Snake Token Historical Data

SNK
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.00013
+0.05%
$ -- $ 0.1
Jan 29, 2023 $ 0.00013
+0.33%
$ 47,011 $ 0.1
Jan 9, 2023 $ 0.000672
+0.53%
$ 242,789 $ 1
Jan 8, 2023 $ 0.000669
-0.23%
$ 241,807 $ 0
Nov 14, 2022 $ 0.0000895
-0.57%
$ -- $ 0.1
Nov 13, 2022 $ 0.0000901
-46.98%
$ 32,553 $ 0
Nov 12, 2022 $ 0.00017
+0.49%
$ 61,409 $ 0
Feb 8, 2022 $ 0.0203
-1.69%
$ 5.68 million $ 9,711
Feb 4, 2022 $ 0.0222
-0.79%
$ 6.23 million $ 9,467
Feb 3, 2022 $ 0.0226
+1.08%
$ 6.33 million $ 9,890
Feb 2, 2022 $ 0.0224
-0.76%
$ 6.28 million $ 5,195
Feb 1, 2022 $ 0.0226
+0.21%
$ 6.32 million $ 27,654
Jan 31, 2022 $ 0.0225
-0.38%
$ 6.3 million $ 7,478
Jan 30, 2022 $ 0.0226
-1.86%
$ 6.33 million $ 2,710
Jan 29, 2022 $ 0.023
-1.95%
$ 6.45 million $ 21,131
Jan 28, 2022 $ 0.0235
-4.35%
$ 6.58 million $ 30,694
Jan 27, 2022 $ 0.0245
-9.73%
$ 6.87 million $ 17,245
Jan 26, 2022 $ 0.0272
-5.57%
$ 7.62 million $ 29,742
Jan 25, 2022 $ 0.0289
-3.02%
$ 8.1 million $ 0
Jan 22, 2022 $ 0.0298
-8.39%
$ 8.35 million $ 22,624
Jan 21, 2022 $ 0.0325
-16.75%
$ 9.11 million $ 15,762
Jan 20, 2022 $ 0.0391
-4.46%
$ 10.94 million $ 30,638
Jan 19, 2022 $ 0.0409
+8.30%
$ 11.45 million $ 30,601
Jan 14, 2022 $ 0.0396
+4.59%
$ 11.09 million $ 23,486
Jan 13, 2022 $ 0.0378
+7.96%
$ 10.6 million $ 28,015
Jan 12, 2022 $ 0.0351
-44.96%
$ 9.83 million $ 304,062
Jan 11, 2022 $ 0.0638
-4.57%
$ 17.86 million $ 26,235
Jan 10, 2022 $ 0.0678
-5.54%
$ 18.98 million $ 36,651
Jan 9, 2022 $ 0.0718
-0.66%
$ 20.11 million $ 111,474
Jan 8, 2022 $ 0.078
+8.25%
$ 21.85 million $ 105,348
Jan 7, 2022 $ 0.0724
-4.87%
$ 20.28 million $ 19,076
Jan 6, 2022 $ 0.0758
-4.57%
$ 21.23 million $ 52,751
Jan 5, 2022 $ 0.0747
-7.03%
$ 20.93 million $ 27,237
Jan 4, 2022 $ 0.0803
-7.05%
$ 22.49 million $ 77,607
Jan 3, 2022 $ 0.0865
+1.37%
$ 24.23 million $ 139,736
Download