RealCroakCoin Historical Data

CROAK
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.0₁₀148
-7.50%
$-- $716,712
Aug 7, 2025 $0.0₁₀16
-64.44%
$-- $907,061
Aug 6, 2025 $0.0₁₀45
-34.78%
$-- $741,643
Aug 5, 2025 $0.0₁₀69
-54.00%
$-- $1.09 million
Aug 4, 2025 $0.0₉649
+35.49%
$1 $1.89 million
Aug 3, 2025 $0.0₉478
-60.17%
$-- $1.35 million
Aug 2, 2025 $0.0₈12
-40.00%
$1 $635,002
Aug 1, 2025 $0.0₈21
-71.62%
$2 $476,617
Jul 31, 2025 $0.0₇47
+10.33%
$47 $1.13 million
Jul 30, 2025 $0.0₇362
-50.75%
$36 $506,641
Jul 29, 2025 $0.0₇735
-80.09%
$73 $525,052
Jul 28, 2025 $0.0₆369
-16.51%
$369 $845,137
Jul 27, 2025 $0.0₆442
-37.35%
$442 $838,278
Jul 24, 2025 $0.0000154
+23.20%
$-- $149,013
Jul 23, 2025 $0.0000125
-46.81%
$12,500 $170,002
Jul 22, 2025 $0.0000235
-64.93%
$23,500 $1.01 million
Jul 21, 2025 $0.0000888
+27.77%
$88,800 $869,837
Jul 20, 2025 $0.0000963
-40.63%
$72,225 $291,265
Jul 19, 2025 $0.00021
-14.50%
$157,425 $1.87 million
Jul 18, 2025 $0.000254
-63.13%
$190,425 $431,243
Jul 17, 2025 $0.000668
-25.80%
$500,850 $560,274
Jul 16, 2025 $0.001
-33.33%
$750,000 $317,549
Jul 15, 2025 $0.0015
-51.61%
$1.13 million $357,254
Jul 14, 2025 $0.004
-39.39%
$3 million $508,241
Jul 13, 2025 $0.008
-37.98%
$6 million $568,493
Jul 12, 2025 $0.0132
-52.00%
$9.9 million $543,986
Jul 11, 2025 $0.0269
+127.97%
$20.18 million $549,512
Jul 10, 2025 $0.0226
-14.72%
$16.95 million $595,579
Jul 9, 2025 $0.0265
-58.20%
$19.88 million $663,288
Download