RealCroakCoin Historical Data

CROAK
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0₁₀148
-7.50%
$ -- $ 716,712
Aug 7, 2025 $ 0.0₁₀16
-64.44%
$ -- $ 907,061
Aug 6, 2025 $ 0.0₁₀45
-34.78%
$ -- $ 741,643
Aug 5, 2025 $ 0.0₁₀69
-54.00%
$ -- $ 1.09 million
Aug 4, 2025 $ 0.0₉649
+35.49%
$ 1 $ 1.89 million
Aug 3, 2025 $ 0.0₉478
-60.17%
$ -- $ 1.35 million
Aug 2, 2025 $ 0.0₈12
-40.00%
$ 1 $ 635,002
Aug 1, 2025 $ 0.0₈21
-71.62%
$ 2 $ 476,617
Jul 31, 2025 $ 0.0₇47
+10.33%
$ 47 $ 1.13 million
Jul 30, 2025 $ 0.0₇362
-50.75%
$ 36 $ 506,641
Jul 29, 2025 $ 0.0₇735
-80.09%
$ 73 $ 525,052
Jul 28, 2025 $ 0.0₆369
-16.51%
$ 369 $ 845,137
Jul 27, 2025 $ 0.0₆442
-37.35%
$ 442 $ 838,278
Jul 24, 2025 $ 0.0000154
+23.20%
$ -- $ 149,013
Jul 23, 2025 $ 0.0000125
-46.81%
$ 12,500 $ 170,002
Jul 22, 2025 $ 0.0000235
-64.93%
$ 23,500 $ 1.01 million
Jul 21, 2025 $ 0.0000888
+27.77%
$ 88,800 $ 869,837
Jul 20, 2025 $ 0.0000963
-40.63%
$ 72,225 $ 291,265
Jul 19, 2025 $ 0.00021
-14.50%
$ 157,425 $ 1.87 million
Jul 18, 2025 $ 0.000254
-63.13%
$ 190,425 $ 431,243
Jul 17, 2025 $ 0.000668
-25.80%
$ 500,850 $ 560,274
Jul 16, 2025 $ 0.001
-33.33%
$ 750,000 $ 317,549
Jul 15, 2025 $ 0.0015
-51.61%
$ 1.13 million $ 357,254
Jul 14, 2025 $ 0.004
-39.39%
$ 3 million $ 508,241
Jul 13, 2025 $ 0.008
-37.98%
$ 6 million $ 568,493
Jul 12, 2025 $ 0.0132
-52.00%
$ 9.9 million $ 543,986
Jul 11, 2025 $ 0.0269
+127.97%
$ 20.18 million $ 549,512
Jul 10, 2025 $ 0.0226
-14.72%
$ 16.95 million $ 595,579
Jul 9, 2025 $ 0.0265
-58.20%
$ 19.88 million $ 663,288
Download