蟑螂 · 不死信仰 Historical Data

蟑螂
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0₅263
+0.00%
$ 2,627 $ 70
Mar 6, 4 AM $ 0.0₅288
-0.27%
$ 2,883 $ 11
Feb 12, 12 PM $ 0.0₅282
+0.00%
$ 2,821 $ 170
Feb 10, 7 PM $ 0.0₅283
+0.00%
$ 2,832 $ 23
Feb 5, 4 PM $ 0.0₅385
+0.00%
$ 3,852 $ 102
Feb 4, 3 AM $ 0.0₅482
+0.00%
$ -- $ 289
Feb 2, 4 AM $ 0.0₅531
+0.68%
$ 5,306 $ 119
Feb 1, 1 PM $ 0.0₅584
+0.35%
$ 5,838 $ 323
Feb 1, 11 AM $ 0.0₅599
+0.00%
$ 5,987 $ 267
Feb 1, 10 AM $ 0.0₅602
-0.26%
$ 6,016 $ 262
Feb 1, 6 AM $ 0.0₅625
+0.00%
$ 6,251 $ 109
Feb 1, 5 AM $ 0.0₅624
+0.00%
$ 6,236 $ 94
Feb 1, 4 AM $ 0.0₅634
+0.00%
$ 6,342 $ 73
Feb 1, 3 AM $ 0.0₅634
-1.85%
$ 6,338 $ 70
Jan 31, 4 PM $ 0.0₅65
-5.31%
$ 6,500 $ 372
Jan 31, 3 PM $ 0.0₅688
+0.00%
$ 6,875 $ 270
Jan 31, 11 AM $ 0.0₅714
+0.00%
$ 7,137 $ 279
Jan 31, 10 AM $ 0.0₅716
-8.64%
$ 7,155 $ 275
Jan 31, 7 AM $ 0.0₅835
+0.00%
$ 8,353 $ 2,439
Jan 31, 6 AM $ 0.0₅837
-11.71%
$ 8,366 $ 2,441
Jan 31, 5 AM $ 0.0₅966
-0.68%
$ 9,660 $ 2,043
Jan 31, 4 AM $ 0.0₅97
+0.00%
$ 9,704 $ 2,018
Jan 30, 7 AM $ 0.0000105
+0.00%
$ 10,545 $ 10,216
Jan 30, 6 AM $ 0.0000105
+0.00%
$ 10,524 $ 10,147
Jan 30, 3 AM $ 0.0000113
+0.49%
$ 11,348 $ 9,994
Jan 30, 2 AM $ 0.0000118
-0.43%
$ 11,847 $ 20,398
Jan 29, 5 AM $ 0.0₅903
+0.46%
$ 9,032 $ 3,347
Jan 29, 4 AM $ 0.0₅893
+4.44%
$ 8,933 $ 3,328
Jan 29, 2 AM $ 0.0₅837
+0.43%
$ 8,368 $ 6,544
Jan 29, 1 AM $ 0.0₅83
-2.05%
$ 8,302 $ 6,516
Jan 29, 12 AM $ 0.0₅845
-11.10%
$ 8,451 $ 6,472
Jan 28, 11 PM $ 0.0000102
-0.20%
$ 10,157 $ 5,858
Jan 28, 10 PM $ 0.0000102
-26.16%
$ 10,194 $ 5,833
Jan 28, 9 PM $ 0.0000138
+55.35%
$ 13,765 $ 4,529
Jan 28, 8 PM $ 0.0₅883
+12.18%
$ 8,834 $ 2,966
Jan 28, 7 PM $ 0.0₅752
+15.91%
$ 7,522 $ 2,556
Jan 28, 6 PM $ 0.0₅646
+7.49%
$ 6,463 $ 2,187
Jan 28, 5 PM $ 0.0₅6
+15.99%
$ 6,004 $ 2,022
Jan 28, 3 PM $ 0.0₅52
+0.00%
$ 5,200 $ 1,534
Jan 28, 2 PM $ 0.0₅5
-7.97%
$ 4,998 $ 1,461
Jan 28, 1 PM $ 0.0₅543
+0.88%
$ 5,431 $ 1,260
Jan 28, 12 PM $ 0.0₅537
-4.81%
$ 5,366 $ 1,188
Jan 28, 11 AM $ 0.0₅561
-0.83%
$ 5,614 $ 1,106
Jan 28, 10 AM $ 0.0₅567
+0.75%
$ 5,675 $ 1,084
Jan 28, 8 AM $ 0.0₅537
-0.02%
$ 5,371 $ 970
Jan 28, 7 AM $ 0.0₅539
+0.23%
$ 5,386 $ 963
Jan 28, 4 AM $ 0.0₅54
+0.16%
$ 5,397 $ 533
Jan 28, 3 AM $ 0.0₅554
-6.97%
$ 5,543 $ 472
Jan 28, 2 AM $ 0.0₅595
-6.38%
$ 5,946 $ 43,596
Jan 28, 1 AM $ 0.0₅643
+0.00%
$ 6,432 $ 43,120
Download