Sui (Universal) Historical Data

uSUI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.901
+0.00%
$ -- $ 8
Yesterday, at 7 AM $ 0.901
+0.00%
$ -- $ 8
Yesterday, at 6 AM $ 0.901
+0.00%
$ -- $ 8
Yesterday, at 5 AM $ 0.901
+0.00%
$ -- $ 8
Yesterday, at 4 AM $ 0.901
+0.00%
$ -- $ 23
Yesterday, at 3 AM $ 0.901
+0.00%
$ -- $ 23
Yesterday, at 2 AM $ 0.901
+0.00%
$ -- $ 23
Yesterday, at 1 AM $ 0.901
+0.00%
$ -- $ 23
Yesterday, at 12 AM $ 0.901
+0.00%
$ -- $ 23
May 12, 11 PM $ 0.901
+0.00%
$ -- $ 23
May 12, 10 PM $ 0.901
+0.00%
$ -- $ 23
May 12, 9 PM $ 0.901
+0.00%
$ -- $ 29
May 12, 8 PM $ 0.901
+0.00%
$ -- $ 29
May 12, 7 PM $ 0.901
+0.00%
$ -- $ 29
May 12, 6 PM $ 0.901
+0.00%
$ -- $ 29
May 12, 5 PM $ 0.901
+0.00%
$ -- $ 29
May 12, 4 PM $ 0.901
+0.00%
$ -- $ 29
May 12, 3 PM $ 0.901
+0.00%
$ -- $ 29
May 12, 2 PM $ 0.901
+0.00%
$ -- $ 29
May 12, 1 PM $ 0.901
+0.00%
$ -- $ 29
May 12, 12 PM $ 0.901
+0.00%
$ -- $ 33
May 12, 11 AM $ 0.901
+0.00%
$ -- $ 33
May 12, 10 AM $ 0.901
+0.00%
$ -- $ 31
May 12, 4 AM $ 1.36
+0.00%
$ -- $ 18
May 12, 3 AM $ 1.36
+0.00%
$ -- $ 15
May 11, 9 PM $ 0.802
+0.00%
$ -- $ 5
May 11, 8 PM $ 0.802
+0.00%
$ -- $ 5
May 11, 7 PM $ 0.802
+0.00%
$ -- $ 5
May 11, 6 PM $ 0.802
+0.00%
$ -- $ 6
May 11, 12 PM $ 1.03
+0.00%
$ -- $ 15
May 11, 11 AM $ 1.03
+0.00%
$ -- $ 15
May 11, 10 AM $ 1.03
+0.00%
$ -- $ 15
May 11, 3 AM $ 0.858
+0.00%
$ -- $ 10
May 11, 2 AM $ 0.858
+0.00%
$ -- $ 10
May 11, 1 AM $ 0.858
+0.00%
$ -- $ 10
May 11, 12 AM $ 0.858
+0.00%
$ -- $ 10
May 10, 11 PM $ 0.858
+0.00%
$ -- $ 10
May 10, 10 PM $ 0.858
+0.00%
$ -- $ 10
May 10, 9 PM $ 0.858
+0.00%
$ -- $ 10
May 10, 8 PM $ 0.858
+0.00%
$ -- $ 10
May 10, 7 PM $ 0.858
+0.00%
$ -- $ 10
May 10, 6 PM $ 0.858
+0.00%
$ -- $ 10
May 10, 12 PM $ 0.552
+0.00%
$ -- $ 12
May 8, 4 PM $ 0.813
+0.00%
$ -- $ 2
May 8, 3 PM $ 0.813
+0.00%
$ -- $ 2
May 8, 2 PM $ 0.813
+0.00%
$ -- $ 2
May 8, 1 PM $ 0.813
+0.00%
$ -- $ 2
May 8, 12 PM $ 0.813
+0.00%
$ -- $ 2
May 8, 11 AM $ 0.813
+0.00%
$ -- $ 2
May 8, 10 AM $ 0.813
+0.00%
$ -- $ 2
Download