Sui (Universal) Historical Data

uSUI Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.813
+0.00%
$ -- $ 2
May 8, 8 AM $ 0.813
+0.00%
$ -- $ 2
May 8, 7 AM $ 0.813
+0.00%
$ -- $ 2
May 8, 6 AM $ 0.813
+0.00%
$ -- $ 2
May 8, 5 AM $ 0.813
+0.00%
$ -- $ 2
May 8, 4 AM $ 0.813
+0.00%
$ -- $ 2
May 8, 3 AM $ 0.813
+0.00%
$ -- $ 2
May 8, 2 AM $ 0.813
+0.00%
$ -- $ 2
May 8, 1 AM $ 0.813
+0.00%
$ -- $ 2
May 8, 12 AM $ 0.813
+0.00%
$ -- $ 2
May 7, 11 PM $ 0.813
+0.00%
$ -- $ 2
May 7, 10 PM $ 0.813
+0.00%
$ -- $ 2
May 7, 9 PM $ 0.813
+0.00%
$ -- $ 2
May 7, 8 PM $ 0.813
+0.00%
$ -- $ 2
May 7, 7 PM $ 0.813
+0.00%
$ -- $ 2
May 7, 6 PM $ 0.813
+0.00%
$ -- $ 2
May 7, 5 PM $ 0.813
+0.00%
$ -- $ 2
May 7, 4 PM $ 0.813
+0.00%
$ -- $ 2
May 6, 9 AM $ 0.91
+0.00%
$ -- $ 1
May 6, 8 AM $ 0.91
+0.00%
$ -- $ 1
May 6, 7 AM $ 0.91
+0.00%
$ -- $ 1
May 6, 6 AM $ 0.91
+0.00%
$ -- $ 1
May 6, 5 AM $ 0.91
+0.00%
$ -- $ 1
May 6, 4 AM $ 0.91
+0.00%
$ -- $ 1
May 6, 3 AM $ 0.91
+0.00%
$ -- $ 1
May 6, 2 AM $ 0.91
+0.00%
$ -- $ 1
May 6, 1 AM $ 0.91
+0.00%
$ -- $ 1
May 6, 12 AM $ 0.91
+0.00%
$ -- $ 1
May 5, 11 PM $ 0.91
+0.00%
$ -- $ 1
May 5, 10 PM $ 0.91
+0.00%
$ -- $ 1
May 5, 9 PM $ 0.91
+0.00%
$ -- $ 1
May 5, 8 PM $ 0.91
+0.00%
$ -- $ 1
May 5, 7 PM $ 0.91
+0.00%
$ -- $ 1
May 5, 6 PM $ 0.91
+0.00%
$ -- $ 1
May 5, 5 PM $ 0.91
+0.00%
$ -- $ 1
May 5, 4 PM $ 0.91
+0.00%
$ -- $ 1
May 5, 3 PM $ 0.91
+0.00%
$ -- $ 1
May 5, 9 AM $ 1.14
+0.00%
$ -- $ 4
Apr 29, 4 AM $ 0.82
+0.00%
$ -- $ 1
Apr 29, 3 AM $ 0.82
+0.00%
$ -- $ 1
Apr 29, 2 AM $ 0.82
+0.00%
$ -- $ 1
Apr 29, 1 AM $ 0.82
+0.00%
$ -- $ 1
Apr 29, 12 AM $ 0.82
+0.00%
$ -- $ 1
Apr 28, 11 PM $ 0.82
+0.00%
$ -- $ 1
Apr 28, 10 PM $ 0.82
+0.00%
$ -- $ 1
Apr 28, 9 PM $ 0.82
+0.00%
$ -- $ 1
Apr 28, 8 PM $ 0.82
+0.00%
$ -- $ 1
Apr 28, 7 PM $ 0.82
+0.00%
$ -- $ 1
Apr 28, 6 PM $ 0.82
+0.00%
$ -- $ 1
Apr 28, 5 PM $ 0.82
+0.00%
$ -- $ 1