Sui (Universal) Historical Data

uSUI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.901
+0.00%
$ -- $ 8
Yesterday $ 0.901
+0.00%
$ -- $ 8
May 12, 2026 $ 0.901
-33.64%
$ -- $ 23
May 11, 2026 $ 0.802
-6.53%
$ -- $ 5
May 10, 2026 $ 0.858
+55.48%
$ -- $ 10
May 8, 2026 $ 0.813
+0.00%
$ -- $ 2
May 7, 2026 $ 0.813
+0.00%
$ -- $ 2
May 6, 2026 $ 0.91
+0.00%
$ -- $ 1
May 5, 2026 $ 0.91
-19.87%
$ -- $ 1
Apr 29, 2026 $ 0.82
+0.00%
$ -- $ 1
Apr 28, 2026 $ 0.82
+23.96%
$ -- $ 1
Apr 20, 2026 $ 0.519
-8.42%
$ -- $ 32
Apr 8, 2026 $ 0.75
+0.00%
$ -- $ 5
Apr 6, 2026 $ 43.13
+0.00%
$ -- $ 6,795
Apr 5, 2026 $ 43.13
+13,163.17%
$ -- $ 6,795
Mar 29, 2026 $ 0.88
+24.85%
$ -- $ 33
Mar 28, 2026 $ 43.24
+0.00%
$ -- $ 3,144
Mar 27, 2026 $ 43.24
+3,539.39%
$ -- $ 3,590
Mar 25, 2026 $ 0.479
+0.00%
$ -- $ 9
Mar 22, 2026 $ 0.875
+0.00%
$ -- $ 24
Download