JD Vence Historical Data

VENCE
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0000138
-4.83%
$ 12,914 $ 350
Feb 6, 2026 $ 0.0000156
+0.00%
$ -- $ 215
Jan 1, 2026 $ 0.0000191
+0.00%
$ -- $ 2,226
Dec 31, 2025 $ 0.0000191
+12.41%
$ 17,866 $ 3,404
Dec 6, 2025 $ 0.0000429
+0.41%
$ -- $ 0
Dec 5, 2025 $ 0.0000426
+0.00%
$ 39,787 $ 64
Nov 28, 2025 $ 0.0000416
+0.63%
$ -- $ 0
Nov 27, 2025 $ 0.0000423
+0.50%
$ 38,988 $ 0
Nov 20, 2025 $ 0.0000404
+0.00%
$ -- $ 0
Nov 19, 2025 $ 0.0000399
-3.38%
$ 37,328 $ 0
Nov 18, 2025 $ 0.0000418
+2.76%
$ 38,851 $ 0
Nov 11, 2025 $ 0.0000567
+0.00%
$ -- $ 0
Nov 10, 2025 $ 0.0000564
-5.14%
$ 52,754 $ 0
Nov 9, 2025 $ 0.0000598
+1.66%
$ 55,898 $ 1
Nov 1, 2025 $ 0.0000573
-0.56%
$ 53,555 $ 275
Oct 31, 2025 $ 0.0000667
+0.03%
$ 62,326 $ 2
Oct 30, 2025 $ 0.000065
-7.17%
$ 61,305 $ 0
Oct 29, 2025 $ 0.0000706
+1.16%
$ 65,960 $ 1
Oct 28, 2025 $ 0.0000691
-4.06%
$ 64,565 $ 1,295
Oct 27, 2025 $ 0.0000714
+8.63%
$ 66,683 $ 1,707
Sep 15, 2025 $ 0.0000748
+0.00%
$ -- $ 105
Sep 3, 2025 $ 0.0000909
-2.73%
$ -- $ 8,067
Sep 2, 2025 $ 0.0000948
+3.00%
$ 87,011 $ 18,256
Aug 31, 2025 $ 0.0000638
+0.14%
$ -- $ 4,645
Aug 30, 2025 $ 0.0000631
-0.50%
$ 59,574 $ 7,183
Aug 14, 2025 $ 0.0000445
+0.00%
$ -- $ 24
Aug 13, 2025 $ 0.0000464
+0.00%
$ -- $ 0
Aug 12, 2025 $ 0.0000404
+0.00%
$ -- $ 9
Aug 11, 2025 $ 0.0000423
+0.00%
$ -- $ 1
May 12, 2025 $ 0.000042
+0.00%
$ -- $ 0
May 5, 2025 $ 0.0000349
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.0000386
+0.00%
$ -- $ 0
Apr 21, 2025 $ 0.0000378
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.0000403
+0.00%
$ -- $ 0.1
Apr 7, 2025 $ 0.0000279
+0.00%
$ -- $ 23
Mar 31, 2025 $ 0.0000338
+0.00%
$ -- $ 2
Mar 24, 2025 $ 0.0000381
+0.00%
$ -- $ 86
Mar 10, 2025 $ 0.0000304
+0.00%
$ -- $ 535
Mar 3, 2025 $ 0.0000443
+0.00%
$ -- $ 1,181
Feb 24, 2025 $ 0.0000403
+0.00%
$ -- $ 735
Jan 14, 2025 $ 0.00063
+8.00%
$ -- $ 2,805
Jan 13, 2025 $ 0.000576
+13.02%
$ 538,751 $ 5,184
Jan 12, 2025 $ 0.000495
+5.53%
$ 462,709 $ 24,889
Jan 11, 2025 $ 0.000468
+74.15%
$ 436,984 $ 32,879
Jan 10, 2025 $ 0.000284
-4.52%
$ 265,538 $ 10,814
Jan 9, 2025 $ 0.000284
+1.12%
$ 265,002 $ 7,421
Jan 8, 2025 $ 0.000294
-8.15%
$ 274,416 $ 504
Jan 7, 2025 $ 0.000298
-19.87%
$ 278,681 $ 7,442
Jan 6, 2025 $ 0.000353
-0.23%
$ 329,602 $ 5,695
Dec 25, 2024 $ 0.000235
+0.00%
$ 219,627 $ 52
Download