JD Vence Historical Data

VENCE
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0000189
+0.00%
$ 17,617 $ 1
Mar 3, 7 PM $ 0.0000138
+0.00%
$ 12,914 $ 350
Mar 3, 2 PM $ 0.0000135
+0.00%
$ 12,640 $ 375
Mar 3, 12 PM $ 0.0000145
+0.00%
$ 13,569 $ 367
Feb 6, 5 AM $ 0.0000156
+0.00%
$ 14,604 $ 215
Jan 1, 12 AM $ 0.0000191
+0.00%
$ 17,832 $ 2,226
Dec 31, 11 PM $ 0.0000191
+0.12%
$ 17,866 $ 2,574
Dec 31, 10 PM $ 0.0000191
+0.37%
$ 17,831 $ 3,404
Dec 31, 9 PM $ 0.000019
+0.20%
$ 17,759 $ 4,014
Dec 31, 8 PM $ 0.000019
+0.45%
$ 17,782 $ 4,577
Dec 31, 7 PM $ 0.000019
+0.18%
$ 17,766 $ 5,124
Dec 31, 6 PM $ 0.0000191
+0.17%
$ 17,833 $ 5,144
Dec 31, 5 PM $ 0.0000191
+0.17%
$ 17,817 $ 5,130
Dec 31, 4 PM $ 0.0000191
+0.19%
$ 17,877 $ 5,529
Dec 31, 3 PM $ 0.0000188
-0.40%
$ 17,579 $ 5,461
Dec 31, 2 PM $ 0.000019
+0.32%
$ 17,768 $ 5,392
Dec 31, 1 PM $ 0.000019
-0.25%
$ 17,763 $ 5,422
Dec 31, 12 PM $ 0.0000191
-0.15%
$ 17,824 $ 5,408
Dec 31, 11 AM $ 0.000019
+5.54%
$ 17,795 $ 5,108
Dec 31, 10 AM $ 0.0000171
+0.07%
$ 15,934 $ 4,821
Dec 31, 9 AM $ 0.000017
+0.20%
$ 15,897 $ 4,328
Dec 31, 8 AM $ 0.000017
+0.04%
$ 15,917 $ 4,439
Dec 31, 7 AM $ 0.000017
-0.79%
$ 15,894 $ 4,470
Dec 31, 6 AM $ 0.0000171
+0.20%
$ 16,010 $ 4,432
Dec 31, 5 AM $ 0.0000171
-0.09%
$ 15,969 $ 4,433
Dec 31, 4 AM $ 0.0000171
-0.01%
$ 15,965 $ 4,429
Dec 31, 3 AM $ 0.000017
+0.00%
$ 15,863 $ 5,909
Dec 6, 3 PM $ 0.0000429
+0.00%
$ 40,041 $ 0
Dec 6, 12 PM $ 0.0000426
+0.00%
$ 39,762 $ 0
Dec 6, 10 AM $ 0.0000424
+0.00%
$ 39,615 $ 0
Dec 6, 7 AM $ 0.0000426
+0.00%
$ -- $ 0
Dec 6, 5 AM $ 0.0000427
+0.00%
$ -- $ 0
Dec 6, 2 AM $ 0.0000426
+0.00%
$ 39,837 $ 1
Dec 6, 12 AM $ 0.0000427
+0.00%
$ 39,877 $ 1
Dec 5, 9 PM $ 0.0000426
+0.00%
$ 39,787 $ 64
Nov 28, 11 AM $ 0.0000416
+0.00%
$ 38,895 $ 0
Nov 28, 9 AM $ 0.0000418
+0.00%
$ 39,034 $ 0
Nov 28, 6 AM $ 0.0000414
+0.00%
$ 38,683 $ 0
Nov 28, 4 AM $ 0.0000414
+0.00%
$ 38,673 $ 0
Nov 28, 1 AM $ 0.0000414
+0.00%
$ 38,653 $ 0
Nov 27, 11 PM $ 0.0000417
+0.00%
$ 38,988 $ 0
Nov 27, 8 PM $ 0.0000423
+0.00%
$ 39,533 $ 0
Nov 27, 6 PM $ 0.000042
+0.00%
$ 39,220 $ 0
Nov 27, 3 PM $ 0.0000419
+0.00%
$ 39,184 $ 0
Nov 27, 1 PM $ 0.0000418
+0.00%
$ 39,096 $ 0
Nov 27, 10 AM $ 0.0000421
+0.00%
$ 39,338 $ 0
Nov 20, 12 AM $ 0.0000404
+0.00%
$ 37,789 $ 0
Nov 19, 10 PM $ 0.0000399
+0.00%
$ 37,328 $ 0
Nov 19, 7 PM $ 0.0000387
+0.00%
$ 36,145 $ 0
Nov 19, 5 PM $ 0.0000392
+0.00%
$ 36,631 $ 0
Download