JD Vence Historical Data

VENCE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000138
-4.83%
$ -- $ 350
Feb 2026 $ 0.0000156
+0.00%
$ -- $ 215
Jan 2026 $ 0.0000191
+0.00%
$ -- $ 2,226
Dec 2025 $ 0.0000191
-55.18%
$ 17,866 $ 3,468
Nov 2025 $ 0.0000416
-27.78%
$ -- $ 278
Oct 2025 $ 0.000065
-1.09%
$ 62,326 $ 3,004
Sep 2025 $ 0.0000748
-18.67%
$ -- $ 26,427
Aug 2025 $ 0.0000631
+49.22%
$ -- $ 7,217
May 2025 $ 0.000042
+20.41%
$ -- $ 0
Apr 2025 $ 0.0000386
+38.54%
$ -- $ 23
Mar 2025 $ 0.0000338
-23.70%
$ -- $ 1,803
Feb 2025 $ 0.0000403
+0.00%
$ -- $ 735
Jan 2025 $ 0.00063
+78.37%
$ -- $ 97,632
Dec 2024 $ 0.000235
+0.00%
$ -- $ 52
Nov 2024 $ 0.000327
-71.23%
$ -- $ 2.09 million
Oct 2024 $ 0.00159
+561.20%
$ 1.08 million $ 3.78 million
Sep 2024 $ 0.00024
-32.11%
$ 224,419 $ 174,816
Aug 2024 $ 0.000354
-25.94%
$ 330,519 $ 152,170
Jul 2024 $ 0.000478
-73.30%
$ 446,903 $ 3.86 million
Download