JD Vence Historical Data

VENCE
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000138
-4.83%
$ -- $ 350
Feb 2 $ 0.0000156
+0.00%
$ -- $ 215
Dec 29 $ 0.0000191
+12.42%
$ -- $ 5,629
Dec 1 $ 0.0000429
+0.64%
$ -- $ 65
Nov 24 $ 0.0000416
-1.13%
$ -- $ 1
Nov 17 $ 0.0000404
-0.59%
$ -- $ 0
Nov 10 $ 0.0000567
-4.66%
$ -- $ 0
Oct 27 $ 0.0000573
-12.76%
$ -- $ 3,280
Sep 15 $ 0.0000748
+0.00%
$ -- $ 105
Sep 1 $ 0.0000909
-1.17%
$ -- $ 26,322
Aug 25 $ 0.0000631
-0.50%
$ -- $ 7,183
Aug 11 $ 0.0000445
+5.16%
$ -- $ 34
May 12 $ 0.000042
+0.00%
$ -- $ 0
May 5 $ 0.0000349
+0.00%
$ -- $ 0
Apr 28 $ 0.0000386
+0.00%
$ -- $ 0
Apr 21 $ 0.0000378
+0.00%
$ -- $ 0
Apr 14 $ 0.0000403
+0.00%
$ -- $ 0.1
Apr 7 $ 0.0000279
+0.00%
$ -- $ 23
Mar 31 $ 0.0000338
+0.00%
$ -- $ 2
Mar 24 $ 0.0000381
+0.00%
$ -- $ 86
Mar 10 $ 0.0000304
+0.00%
$ -- $ 535
Mar 3 $ 0.0000443
+0.00%
$ -- $ 1,181
Feb 24 $ 0.0000403
+0.00%
$ -- $ 735
Jan 13 $ 0.00063
+23.61%
$ -- $ 7,988
Jan 6 $ 0.000468
+32.28%
$ 462,709 $ 64,755
Dec 23 $ 0.000235
+0.00%
$ -- $ 52
Nov 18 $ 0.000327
-0.49%
$ -- $ 186
Nov 11 $ 0.00041
+17.92%
$ -- $ 62,295
Nov 4 $ 0.000287
-86.96%
$ 371,909 $ 840,365
Oct 28 $ 0.00222
+146.35%
$ 2.08 million $ 3.21 million
Oct 21 $ 0.000817
-1.22%
$ 843,087 $ 909,556
Oct 14 $ 0.000828
+71.62%
$ 773,547 $ 835,346
Oct 7 $ 0.000544
+46.83%
$ 450,760 $ 150,759
Sep 30 $ 0.000259
-11.39%
$ 346,473 $ 89,453
Sep 23 $ 0.000265
+20.75%
$ 284,493 $ 21,317
Sep 16 $ 0.000234
-19.36%
$ 205,649 $ 32,703
Sep 9 $ 0.000314
-43.61%
$ 270,601 $ 42,342
Sep 2 $ 0.000497
+47.83%
$ 521,385 $ 32,494
Aug 26 $ 0.000336
-35.75%
$ 314,498 $ 12,910
Aug 19 $ 0.000484
+150.72%
$ 489,556 $ 26,474
Aug 12 $ 0.000194
-28.04%
$ 180,428 $ 16,736
Aug 5 $ 0.000275
-9.69%
$ 250,638 $ 72,666
Jul 29 $ 0.000307
-43.24%
$ 283,509 $ 23,302
Jul 22 $ 0.00064
-56.53%
$ 504,334 $ 116,711
Jul 15 $ 0.00125
-30.01%
$ 1.38 million $ 3.68 million
Download