JD Vence Historical Data

VENCE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.000327
+0.02%
$ 305,692 $ 0
Nov 18, 2024 $ 0.000329
+0.02%
$ -- $ 186
Nov 15, 2024 $ 0.00041
-6.59%
$ -- $ 12,213
Nov 14, 2024 $ 0.000435
-2.71%
$ 406,506 $ 18,619
Nov 13, 2024 $ 0.000454
+18.89%
$ 424,376 $ 1,625
Nov 12, 2024 $ 0.000383
-0.36%
$ 357,858 $ 13,645
Nov 11, 2024 $ 0.000376
+8.08%
$ 351,107 $ 16,193
Nov 10, 2024 $ 0.000398
+24.73%
$ 371,909 $ 0
Nov 9, 2024 $ 0.000287
-6.91%
$ 267,931 $ 591
Nov 8, 2024 $ 0.000312
-4.58%
$ 291,766 $ 728
Nov 7, 2024 $ 0.000412
-26.65%
$ 385,349 $ 0
Nov 6, 2024 $ 0.000874
-41.58%
$ 816,856 $ 70,837
Nov 5, 2024 $ 0.00149
+116.51%
$ 1.39 million $ 591,664
Nov 4, 2024 $ 0.00225
+2.41%
$ -- $ 176,546
Nov 3, 2024 $ 0.00222
-3.93%
$ 2.08 million $ 173,519
Nov 2, 2024 $ 0.00231
+135.33%
$ 2.16 million $ 522,007
Nov 1, 2024 $ 0.000971
-14.56%
$ 907,905 $ 488,995
Oct 31, 2024 $ 0.00115
-27.48%
$ 1.08 million $ 377,731
Oct 30, 2024 $ 0.00159
-7.32%
$ 1.48 million $ 736,391
Oct 29, 2024 $ 0.00171
+47.92%
$ 1.6 million $ 612,893
Oct 28, 2024 $ 0.00116
+28.40%
$ 1.08 million $ 301,001
Oct 27, 2024 $ 0.000902
+10.92%
$ 843,087 $ 122,314
Oct 26, 2024 $ 0.000817
-7.36%
$ 763,535 $ 30,214
Oct 25, 2024 $ 0.00088
+38.86%
$ 822,809 $ 37,864
Oct 24, 2024 $ 0.000635
-18.34%
$ 593,851 $ 134,679
Oct 23, 2024 $ 0.000777
-0.19%
$ 726,637 $ 58,196
Oct 22, 2024 $ 0.0008
+16.21%
$ 748,189 $ 404,492
Oct 21, 2024 $ 0.000689
-16.71%
$ 643,799 $ 244,111
Oct 20, 2024 $ 0.000828
+2.42%
$ 773,547 $ 72,348
Oct 19, 2024 $ 0.000817
+3.21%
$ 764,077 $ 91,413
Oct 18, 2024 $ 0.000792
+18.19%
$ 740,395 $ 138,016
Oct 17, 2024 $ 0.000669
+0.33%
$ 625,765 $ 103,899
Oct 16, 2024 $ 0.000666
+9.90%
$ 622,946 $ 155,448
Oct 15, 2024 $ 0.000607
+13.17%
$ 567,095 $ 116,826
Oct 14, 2024 $ 0.000531
+10.06%
$ 496,053 $ 157,396
Oct 13, 2024 $ 0.000482
-11.33%
$ 450,760 $ 24,215
Oct 12, 2024 $ 0.000544
-18.47%
$ 508,568 $ 31,770
Oct 11, 2024 $ 0.000668
+29.22%
$ 624,400 $ 69,052
Oct 10, 2024 $ 0.000375
+32.10%
$ 350,437 $ 11,564
Oct 9, 2024 $ 0.000282
-20.74%
$ 263,707 $ 10,690
Oct 8, 2024 $ 0.000356
-6.78%
$ 332,843 $ 11,360
Oct 7, 2024 $ 0.000383
+3.31%
$ 357,818 $ 16,324
Oct 6, 2024 $ 0.000371
+43.35%
$ 346,473 $ 12,044
Oct 5, 2024 $ 0.000259
+3.06%
$ 241,977 $ 12,975
Oct 4, 2024 $ 0.000251
+18.48%
$ 234,820 $ 14,079
Oct 3, 2024 $ 0.000212
+8.72%
$ 197,996 $ 4,196
Oct 2, 2024 $ 0.000195
-38.98%
$ 182,175 $ 27,603
Oct 1, 2024 $ 0.00032
+33.20%
$ 298,848 $ 20,910
Sep 30, 2024 $ 0.00024
-17.82%
$ 224,419 $ 9,689
Sep 29, 2024 $ 0.000304
+14.39%
$ 284,493 $ 20,954