JD Vence Historical Data

VENCE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.0000408
+0.00%
$ 38,169 $ 0
Nov 19, 9 AM $ 0.000041
+0.00%
$ 38,309 $ 0
Nov 19, 7 AM $ 0.000041
+0.00%
$ 38,322 $ 0
Nov 19, 4 AM $ 0.0000412
+0.00%
$ 38,518 $ 0
Nov 19, 2 AM $ 0.0000413
+0.00%
$ 38,633 $ 0
Nov 18, 11 PM $ 0.0000416
+0.00%
$ 38,851 $ 0
Nov 18, 9 PM $ 0.0000418
+0.00%
$ 39,062 $ 0
Nov 18, 6 PM $ 0.0000416
+0.00%
$ 38,859 $ 0
Nov 18, 4 PM $ 0.0000412
+0.00%
$ 38,528 $ 0.1
Nov 18, 1 PM $ 0.0000406
+0.00%
$ 37,929 $ 0.1
Nov 18, 11 AM $ 0.0000407
+0.00%
$ 38,014 $ 0.1
Nov 11, 1 AM $ 0.0000567
+0.00%
$ 53,018 $ 0
Nov 10, 10 PM $ 0.0000564
+0.00%
$ 52,754 $ 0
Nov 10, 8 PM $ 0.000057
+0.00%
$ 53,283 $ 0
Nov 10, 5 PM $ 0.0000568
+0.00%
$ 53,079 $ 0
Nov 10, 3 PM $ 0.0000565
+0.00%
$ 52,785 $ 0
Nov 10, 12 PM $ 0.000057
+0.00%
$ 53,315 $ 0
Nov 10, 10 AM $ 0.0000576
+0.00%
$ 53,863 $ 1
Nov 10, 7 AM $ 0.0000571
+0.00%
$ 53,345 $ 1
Nov 10, 5 AM $ 0.0000572
+0.00%
$ 53,470 $ 1
Nov 10, 2 AM $ 0.000057
+0.00%
$ 53,250 $ 1
Nov 10, 12 AM $ 0.0000595
+0.00%
$ -- $ 1
Nov 9, 9 PM $ 0.0000598
+0.00%
$ 55,898 $ 1
Nov 9, 7 PM $ 0.0000591
+0.00%
$ 55,255 $ 1
Nov 9, 2 PM $ 0.0000545
+0.00%
$ 50,922 $ 1
Nov 9, 11 AM $ 0.0000541
+0.00%
$ 50,531 $ 1
Nov 9, 9 AM $ 0.0000573
+0.00%
$ 53,548 $ 0
Nov 9, 6 AM $ 0.000057
+0.00%
$ 53,235 $ 0
Nov 9, 4 AM $ 0.0000588
+0.00%
$ 54,984 $ 0
Nov 1, 6 PM $ 0.0000573
+0.00%
$ 53,555 $ 275
Nov 1, 3 PM $ 0.0000575
+0.00%
$ 53,716 $ 276
Nov 1, 1 PM $ 0.0000577
+0.00%
$ 53,900 $ 275
Nov 1, 10 AM $ 0.0000574
+0.00%
$ 53,643 $ 275
Nov 1, 8 AM $ 0.0000574
+0.00%
$ 53,685 $ 277
Nov 1, 5 AM $ 0.0000578
+0.00%
$ 53,980 $ 276
Nov 1, 3 AM $ 0.0000576
+0.00%
$ 53,856 $ 278
Oct 31, 7 PM $ 0.0000667
+0.00%
$ 62,326 $ 2
Oct 31, 5 PM $ 0.0000665
+0.00%
$ 62,128 $ 1
Oct 31, 2 PM $ 0.0000671
+0.00%
$ 62,687 $ 1
Oct 31, 12 PM $ 0.0000671
+0.00%
$ 62,739 $ 1
Oct 31, 9 AM $ 0.0000667
+0.00%
$ 62,336 $ 1
Oct 31, 7 AM $ 0.0000663
+0.00%
$ 61,985 $ 1
Oct 31, 4 AM $ 0.0000667
+0.00%
$ 62,313 $ 2
Oct 31, 2 AM $ 0.0000667
+0.00%
$ 62,307 $ 1
Oct 30, 11 PM $ 0.0000656
+0.00%
$ 61,305 $ 1
Oct 30, 9 PM $ 0.000065
+0.00%
$ 60,714 $ 0
Oct 30, 6 PM $ 0.0000653
+0.00%
$ 61,027 $ 1
Oct 30, 4 PM $ 0.0000663
+0.00%
$ 61,914 $ 1
Oct 30, 1 PM $ 0.0000671
+0.00%
$ 62,714 $ 1
Oct 30, 11 AM $ 0.0000688
+0.00%
$ 64,265 $ 1