JD Vence Historical Data

VENCE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.000265
-4.92%
$ 248,150 $ 4,176
Sep 27, 2024 $ 0.00028
-12.35%
$ 261,670 $ 10,165
Sep 26, 2024 $ 0.00032
+18.29%
$ 298,873 $ 3,137
Sep 25, 2024 $ 0.00027
-7.86%
$ 252,547 $ 1,333
Sep 24, 2024 $ 0.000293
+18.69%
$ 274,232 $ 1,470
Sep 23, 2024 $ 0.000247
+12.44%
$ 231,087 $ 1,036
Sep 22, 2024 $ 0.00022
-5.76%
$ 205,649 $ 2,685
Sep 21, 2024 $ 0.000234
+3.04%
$ 218,322 $ 2,243
Sep 20, 2024 $ 0.000226
+6.29%
$ 211,705 $ 5,413
Sep 19, 2024 $ 0.000213
-22.37%
$ 199,193 $ 10,437
Sep 18, 2024 $ 0.000273
-4.99%
$ 255,157 $ 3,759
Sep 17, 2024 $ 0.000287
+9.64%
$ 268,221 $ 1,784
Sep 16, 2024 $ 0.000262
-9.51%
$ 244,995 $ 9,067
Sep 15, 2024 $ 0.000289
-7.99%
$ 270,601 $ 6,044
Sep 14, 2024 $ 0.000314
-0.89%
$ 293,953 $ 2,855
Sep 13, 2024 $ 0.000317
+16.99%
$ 296,189 $ 8,274
Sep 12, 2024 $ 0.000271
-7.27%
$ 253,426 $ 4,133
Sep 11, 2024 $ 0.000293
-36.03%
$ 273,681 $ 7,835
Sep 10, 2024 $ 0.000458
-18.39%
$ 427,823 $ 10,668
Sep 9, 2024 $ 0.000561
+0.69%
$ 524,842 $ 8,575
Sep 8, 2024 $ 0.000558
+12.11%
$ 521,385 $ 5,175
Sep 7, 2024 $ 0.000497
+7.64%
$ 464,763 $ 2,713
Sep 6, 2024 $ 0.000462
-3.28%
$ 431,664 $ 7,737
Sep 5, 2024 $ 0.000477
-7.01%
$ 446,320 $ 5,533
Sep 4, 2024 $ 0.000514
+17.47%
$ 480,010 $ 5,004
Sep 3, 2024 $ 0.000437
+0.67%
$ 408,930 $ 9,123
Sep 2, 2024 $ 0.000434
+28.92%
$ 405,287 $ 2,384
Sep 1, 2024 $ 0.000336
-4.86%
$ 314,498 $ 1,413
Aug 31, 2024 $ 0.000354
+6.83%
$ 330,519 $ 2,938
Aug 30, 2024 $ 0.000331
-7.31%
$ 309,487 $ 1,899
Aug 29, 2024 $ 0.000357
-2.49%
$ 333,902 $ 760
Aug 28, 2024 $ 0.000367
+0.69%
$ 343,166 $ 689
Aug 27, 2024 $ 0.000365
-12.50%
$ 340,984 $ 1,483
Aug 26, 2024 $ 0.000417
-20.42%
$ 389,549 $ 3,728
Aug 25, 2024 $ 0.000524
+7.85%
$ 489,556 $ 8,644
Aug 24, 2024 $ 0.000484
+25.43%
$ 452,444 $ 11,659
Aug 23, 2024 $ 0.000385
+43.56%
$ 359,873 $ 8,513
Aug 22, 2024 $ 0.000268
+6.85%
$ 250,266 $ 2,725
Aug 21, 2024 $ 0.000251
+19.10%
$ 234,224 $ 2,242
Aug 20, 2024 $ 0.00021
-5.64%
$ 196,647 $ 896
Aug 19, 2024 $ 0.000223
+15.51%
$ 208,453 $ 439
Aug 18, 2024 $ 0.000193
-0.37%
$ 180,428 $ 913
Aug 17, 2024 $ 0.000194
-7.35%
$ 180,910 $ 1,534
Aug 16, 2024 $ 0.000209
-7.30%
$ 195,370 $ 2,106
Aug 15, 2024 $ 0.000226
-5.74%
$ 210,979 $ 380
Aug 14, 2024 $ 0.00024
-8.10%
$ 223,943 $ 688
Aug 13, 2024 $ 0.000261
-12.16%
$ 243,744 $ 3,643
Aug 12, 2024 $ 0.000297
+10.43%
$ 277,642 $ 8,385
Aug 11, 2024 $ 0.000268
-2.43%
$ 250,638 $ 2,020
Aug 10, 2024 $ 0.000275
-22.67%
$ 256,953 $ 7,517