JD Vence Historical Data

VENCE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.0000699
+0.00%
$ 65,320 $ 1
Oct 30, 8 AM $ 0.0000699
+0.00%
$ 65,320 $ 1
Oct 30, 8 AM $ 0.0000699
+0.00%
$ 65,320 $ 1
Oct 30, 8 AM $ 0.0000699
+0.00%
$ 65,320 $ 1
Oct 30, 6 AM $ 0.0000699
+0.00%
$ 65,358 $ 1
Oct 30, 6 AM $ 0.0000699
+0.00%
$ 65,358 $ 1
Oct 30, 6 AM $ 0.0000699
+0.00%
$ 65,358 $ 1
Oct 30, 6 AM $ 0.0000699
+0.00%
$ 65,358 $ 1
Oct 30, 3 AM $ 0.000071
+0.00%
$ 66,344 $ 1
Oct 30, 3 AM $ 0.000071
+0.00%
$ 66,344 $ 1
Oct 30, 3 AM $ 0.000071
+0.00%
$ 66,344 $ 1
Oct 30, 3 AM $ 0.000071
+0.00%
$ 66,344 $ 1
Oct 30, 1 AM $ 0.00007
+0.00%
$ 65,404 $ 1
Oct 30, 1 AM $ 0.00007
+0.00%
$ 65,404 $ 1
Oct 30, 1 AM $ 0.00007
+0.00%
$ 65,404 $ 1
Oct 30, 1 AM $ 0.00007
+0.00%
$ 65,404 $ 1
Oct 29, 10 PM $ 0.0000706
+0.00%
$ 65,960 $ 1
Oct 29, 10 PM $ 0.0000706
+0.00%
$ 65,960 $ 1
Oct 29, 10 PM $ 0.0000706
+0.00%
$ 65,960 $ 1
Oct 29, 10 PM $ 0.0000706
+0.00%
$ 65,960 $ 1
Oct 29, 8 PM $ 0.0000696
+0.00%
$ 65,052 $ 0
Oct 29, 8 PM $ 0.0000696
+0.00%
$ 65,052 $ 0
Oct 29, 8 PM $ 0.0000696
+0.00%
$ 65,052 $ 0
Oct 29, 8 PM $ 0.0000696
+0.00%
$ 65,052 $ 0
Oct 29, 5 PM $ 0.0000703
+0.00%
$ 65,735 $ 51
Oct 29, 5 PM $ 0.0000703
+0.00%
$ 65,735 $ 51
Oct 29, 5 PM $ 0.0000703
+0.00%
$ 65,735 $ 51
Oct 29, 5 PM $ 0.0000703
+0.00%
$ 65,735 $ 51
Oct 29, 3 PM $ 0.0000721
+0.00%
$ 67,338 $ 51
Oct 29, 3 PM $ 0.0000721
+0.00%
$ 67,338 $ 51
Oct 29, 3 PM $ 0.0000721
+0.00%
$ 67,338 $ 51
Oct 29, 3 PM $ 0.0000721
+0.00%
$ 67,338 $ 51
Oct 29, 7 AM $ 0.0000703
+0.00%
$ 65,710 $ 49
Oct 29, 7 AM $ 0.0000703
+0.00%
$ 65,710 $ 49
Oct 29, 7 AM $ 0.0000703
+0.00%
$ 65,710 $ 49
Oct 29, 7 AM $ 0.0000703
+0.00%
$ 65,710 $ 49
Oct 29, 5 AM $ 0.0000699
+0.00%
$ 65,283 $ 49
Oct 29, 5 AM $ 0.0000699
+0.00%
$ 65,283 $ 49
Oct 29, 5 AM $ 0.0000699
+0.00%
$ 65,283 $ 49
Oct 29, 5 AM $ 0.0000699
+0.00%
$ 65,283 $ 49
Oct 29, 2 AM $ 0.0000699
+0.00%
$ 65,316 $ 49
Oct 29, 12 AM $ 0.0000698
+0.00%
$ 65,202 $ 49
Oct 28, 9 PM $ 0.0000691
+0.00%
$ 64,565 $ 1,295
Oct 28, 7 PM $ 0.0000716
+0.00%
$ 66,935 $ 1,289
Oct 28, 4 PM $ 0.0000713
+0.00%
$ 66,593 $ 1,269
Oct 28, 2 PM $ 0.000073
+0.00%
$ 68,187 $ 1,252
Oct 28, 11 AM $ 0.000072
+0.00%
$ 67,313 $ 1,576
Oct 28, 9 AM $ 0.0000732
+0.00%
$ 68,452 $ 1,539
Oct 28, 6 AM $ 0.0000715
+0.00%
$ 66,865 $ 1,900
Oct 28, 4 AM $ 0.0000723
+0.00%
$ 67,553 $ 1,893
Download