JD Vence Historical Data

VENCE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.000355
-22.08%
$ 331,625 $ 7,164
Aug 8, 2024 $ 0.000455
+8.84%
$ 425,543 $ 12,106
Aug 7, 2024 $ 0.000419
-5.45%
$ 392,026 $ 32,268
Aug 6, 2024 $ 0.000417
+39.83%
$ 389,357 $ 9,727
Aug 5, 2024 $ 0.000298
-2.07%
$ 278,624 $ 3,884
Aug 4, 2024 $ 0.000303
-0.58%
$ 283,509 $ 1,804
Aug 3, 2024 $ 0.000307
-5.06%
$ 286,583 $ 1,509
Aug 2, 2024 $ 0.000323
-21.66%
$ 301,549 $ 5,368
Aug 1, 2024 $ 0.00041
-14.21%
$ 382,887 $ 4,538
Jul 31, 2024 $ 0.000478
+30.54%
$ 446,903 $ 5,936
Jul 30, 2024 $ 0.000367
-7.44%
$ 342,734 $ 2,482
Jul 29, 2024 $ 0.000396
-26.73%
$ 369,933 $ 3,470
Jul 28, 2024 $ 0.00054
-15.58%
$ 504,334 $ 6,556
Jul 27, 2024 $ 0.00064
-1.94%
$ 598,477 $ 45,155
Jul 26, 2024 $ 0.000652
+14.35%
$ 609,861 $ 8,644
Jul 25, 2024 $ 0.00057
-23.15%
$ 532,330 $ 14,150
Jul 24, 2024 $ 0.00073
-18.39%
$ 682,254 $ 13,501
Jul 23, 2024 $ 0.000894
-26.44%
$ 836,077 $ 16,851
Jul 22, 2024 $ 0.00122
-17.03%
$ 1.14 million $ 18,409
Jul 21, 2024 $ 0.00147
+17.59%
$ 1.38 million $ 38,797
Jul 20, 2024 $ 0.00125
-7.60%
$ 1.17 million $ 22,879
Jul 19, 2024 $ 0.00136
-29.05%
$ 1.27 million $ 56,811
Jul 18, 2024 $ 0.00208
-23.62%
$ 1.94 million $ 137,556
Jul 17, 2024 $ 0.00272
+26.65%
$ 2.54 million $ 110,381
Jul 16, 2024 $ 0.00216
+0.74%
$ 2.02 million $ 1.05 million
Jul 15, 2024 $ 0.00209
+16.56%
$ 1.95 million $ 2.31 million
Download