Familio Historical Data

F
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $ 0.0₅442
+2.54%
$ -- $ 0.01
Jul 29, 2026 $ 0.0₅431
-0.52%
$ -- $ 0.01
Jul 25, 2026 $ 0.0₅44
+0.66%
$ -- $ 0
Jul 24, 2026 $ 0.0₅437
-1.64%
$ -- $ 0
Aug 14, 2025 $ 0.0000504
+6.87%
$ -- $ 0
Download