Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LGBT Finance Historical Data

LGBT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2023 $0.000016
+0.00%
$-- $0
Oct 3, 2023 $0.000018
-0.03%
$-- $0
Oct 2, 2023 $0.000018
+0.07%
$858,223 $0
Sep 26, 2023 $0.000019
+0.04%
$-- $0.1
Sep 25, 2023 $0.000019
-5.68%
$905,733 $0.1
Sep 24, 2023 $0.0000201
+0.29%
$960,106 $1
Sep 6, 2023 $0.00002
-0.20%
$954,387 $0.01
Aug 15, 2023 $0.00019
+0.01%
$-- $0
Aug 14, 2023 $0.00019
+0.05%
$9.04 million $0
Aug 13, 2023 $0.000196
-0.10%
$9.35 million $0
Aug 12, 2023 $0.000196
+0.05%
$9.36 million $0
Jul 31, 2023 $0.000197
+0.00%
$9.4 million $98
Jul 30, 2023 $0.000197
-0.73%
$9.4 million $98
Jul 27, 2023 $0.0000242
-0.11%
$-- $5
Jul 26, 2023 $0.0000242
-89.75%
$1.15 million $5
Jul 25, 2023 $0.000236
+0.01%
$11.26 million $3
Jul 19, 2023 $0.000238
-0.03%
$-- $0.01
Jul 18, 2023 $0.000238
-0.01%
$11.35 million $0.01
Jul 7, 2023 $0.000242
-0.42%
$-- $0.1
Jul 6, 2023 $0.000243
+0.13%
$11.56 million $0.1
Jul 1, 2023 $0.000245
+0.06%
$-- $45
Jun 30, 2023 $0.000245
+1.19K%
$11.67 million $45
Jun 29, 2023 $0.000019
+0.20%
$905,242 $0
Jun 19, 2023 $0.0000198
-0.48%
$943,745 $4
Jun 18, 2023 $0.0000199
+0.02%
$948,566 $4
Jun 17, 2023 $0.0000108
-0.01%
$-- $14
Jun 16, 2023 $0.0000108
-0.03%
$513,920 $14
Jun 14, 2023 $0.0003
+0.30%
$-- $125
Jun 13, 2023 $0.000299
+2.70K%
$14.24 million $125
Jun 11, 2023 $0.0004
+0.00%
$-- $63
Jun 10, 2023 $0.0004
+0.14%
$19.04 million $63
Jun 4, 2023 $0.000161
+0.08%
$-- $0
Jun 3, 2023 $0.00016
+0.06%
$7.65 million $0
May 30, 2023 $0.000409
-0.12%
$-- $205
May 29, 2023 $0.00041
-0.27%
$19.51 million $205
May 28, 2023 $0.000414
-0.98%
$-- $1
May 27, 2023 $0.000418
+0.84%
$19.92 million $1
May 22, 2023 $0.000456
-0.45%
$21.75 million $0
May 21, 2023 $0.000459
-0.20%
$21.86 million $0
May 20, 2023 $0.000466
+1.30%
$22.19 million $1
May 19, 2023 $0.00046
-6.29%
$21.91 million $3
May 18, 2023 $0.000491
-89.98%
$23.38 million $143
Feb 14, 2023 $0.00014
+0.22%
$-- $0
Feb 13, 2023 $0.00014
-0.34%
$6.66 million $0
May 4, 2022 $0.000599
+174.02%
$29.74 million $14,427
May 3, 2022 $0.000225
-19.85%
$11.19 million $4,777
Download