LGBT Finance Historical Data

LGBT
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.000016
+0.00%
$ -- $ 0
Oct 3, 2023 $ 0.000018
-0.03%
$ -- $ 0
Oct 2, 2023 $ 0.000018
+0.07%
$ 858,223 $ 0
Sep 26, 2023 $ 0.000019
+0.04%
$ -- $ 0.1
Sep 25, 2023 $ 0.000019
-5.68%
$ 905,733 $ 0.1
Sep 24, 2023 $ 0.0000201
+0.29%
$ 960,106 $ 1
Sep 6, 2023 $ 0.00002
-0.20%
$ 954,387 $ 0.01
Aug 15, 2023 $ 0.00019
+0.01%
$ -- $ 0
Aug 14, 2023 $ 0.00019
+0.05%
$ 9.04 million $ 0
Aug 13, 2023 $ 0.000196
-0.10%
$ 9.35 million $ 0
Aug 12, 2023 $ 0.000196
+0.05%
$ 9.36 million $ 0
Jul 31, 2023 $ 0.000197
+0.00%
$ 9.4 million $ 98
Jul 30, 2023 $ 0.000197
-0.73%
$ 9.4 million $ 98
Jul 27, 2023 $ 0.0000242
-0.11%
$ -- $ 5
Jul 26, 2023 $ 0.0000242
-89.75%
$ 1.15 million $ 5
Jul 25, 2023 $ 0.000236
+0.01%
$ 11.26 million $ 3
Jul 19, 2023 $ 0.000238
-0.03%
$ -- $ 0.01
Jul 18, 2023 $ 0.000238
-0.01%
$ 11.35 million $ 0.01
Jul 7, 2023 $ 0.000242
-0.42%
$ -- $ 0.1
Jul 6, 2023 $ 0.000243
+0.13%
$ 11.56 million $ 0.1
Jul 1, 2023 $ 0.000245
+0.06%
$ -- $ 45
Jun 30, 2023 $ 0.000245
+1,188.26%
$ 11.67 million $ 45
Jun 29, 2023 $ 0.000019
+0.20%
$ 905,242 $ 0
Jun 19, 2023 $ 0.0000198
-0.48%
$ 943,745 $ 4
Jun 18, 2023 $ 0.0000199
+0.02%
$ 948,566 $ 4
Jun 17, 2023 $ 0.0000108
-0.01%
$ -- $ 14
Jun 16, 2023 $ 0.0000108
-0.03%
$ 513,920 $ 14
Jun 14, 2023 $ 0.0003
+0.30%
$ -- $ 125
Jun 13, 2023 $ 0.000299
+2,695.10%
$ 14.24 million $ 125
Jun 11, 2023 $ 0.0004
+0.00%
$ -- $ 63
Jun 10, 2023 $ 0.0004
+0.14%
$ 19.04 million $ 63
Jun 4, 2023 $ 0.000161
+0.08%
$ -- $ 0
Jun 3, 2023 $ 0.00016
+0.06%
$ 7.65 million $ 0
May 30, 2023 $ 0.000409
-0.12%
$ -- $ 205
May 29, 2023 $ 0.00041
-0.27%
$ 19.51 million $ 205
May 28, 2023 $ 0.000414
-0.98%
$ -- $ 1
May 27, 2023 $ 0.000418
+0.84%
$ 19.92 million $ 1
May 22, 2023 $ 0.000456
-0.45%
$ 21.75 million $ 0
May 21, 2023 $ 0.000459
-0.20%
$ 21.86 million $ 0
May 20, 2023 $ 0.000466
+1.30%
$ 22.19 million $ 1
May 19, 2023 $ 0.00046
-6.29%
$ 21.91 million $ 3
May 18, 2023 $ 0.000491
-89.98%
$ 23.38 million $ 143
Feb 14, 2023 $ 0.00014
+0.22%
$ -- $ 0
Feb 13, 2023 $ 0.00014
-0.34%
$ 6.66 million $ 0
May 4, 2022 $ 0.000599
+174.02%
$ 29.74 million $ 14,427
May 3, 2022 $ 0.000225
-19.85%
$ 11.19 million $ 4,777
Download