LGBT Finance Historical Data

LGBT
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 0.000016
-11.11%
$ -- $ 1
Sep 25 $ 0.000019
-5.64%
$ -- $ 0
Sep 4 $ 0.00002
-0.20%
$ -- $ 0.01
Aug 14 $ 0.00019
+0.08%
$ -- $ 0
Aug 7 $ 0.000196
+0.05%
$ 9.35 million $ 0
Jul 31 $ 0.000197
+0.00%
$ -- $ 98
Jul 24 $ 0.000197
-16.48%
$ 9.4 million $ 111
Jul 17 $ 0.000238
-0.06%
$ -- $ 0
Jul 3 $ 0.000242
-0.13%
$ -- $ 0
Jun 26 $ 0.000245
+1,191.68%
$ -- $ 91
Jun 19 $ 0.0000198
-0.48%
$ -- $ 4
Jun 12 $ 0.0000108
+0.88%
$ 948,566 $ 278
Jun 5 $ 0.0004
+0.13%
$ -- $ 126
May 29 $ 0.000161
-60.89%
$ -- $ 410
May 22 $ 0.000418
-8.80%
$ -- $ 1
May 15 $ 0.000466
-90.49%
$ 21.86 million $ 147
Feb 13 $ 0.00014
+0.01%
$ -- $ 0
May 2 $ 0.000599
+113.87%
$ 29.74 million $ 19,204
Download