Vision City Historical Data

VIZ
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0₅12
+0.34%
$ -- $ 4,113
Mar 4 $ 0.0₅243
+25.28%
$ -- $ 9,203
Feb 26 $ 0.0₅136
+2.03%
$ -- $ 9,281
Feb 19 $ 0.0₅184
+2.29%
$ -- $ 7,355
Feb 5 $ 0.0₅162
-0.34%
$ -- $ 4,052
Jan 29 $ 0.0₅163
-0.67%
$ 487,528 $ 4,066
Jan 8 $ 0.0₅229
-32.18%
$ -- $ 11,626
Dec 25 $ 0.0₅4
-33.22%
$ -- $ 12,223
Dec 18 $ 0.0₅58
+98.13%
$ 1.8 million $ 21,244
Oct 30 $ 0.0₅11
+41.86%
$ -- $ 75
Oct 23 $ 0.0₅15
-63.95%
$ 449,961 $ 13,017
Oct 9 $ 0.0₅534
+1.21%
$ -- $ 17
Oct 2 $ 0.0₅499
-2.09%
$ 1.58 million $ 81,422
Sep 25 $ 0.0₅51
-0.40%
$ 1.53 million $ 163,912
Sep 18 $ 0.0₅515
-4.51%
$ 1.54 million $ 109,233
Sep 11 $ 0.0₅544
+1.40%
$ 1.61 million $ 98,281
Sep 4 $ 0.0₅546
-2.38%
$ 1.61 million $ 73,369
Aug 28 $ 0.0₅559
-14.62%
$ 1.68 million $ 141,326
Aug 21 $ 0.0₅651
-2.27%
$ 1.96 million $ 121,517
Aug 14 $ 0.0₅668
-9.19%
$ 2 million $ 180,455
Aug 7 $ 0.0₅739
+0.87%
$ 2.2 million $ 300,610
Jul 31 $ 0.0₅732
-18.43%
$ 2.2 million $ 167,892
Jul 24 $ 0.0₅898
-0.65%
$ 2.69 million $ 185,412
Jul 17 $ 0.0₅903
+4.26%
$ 2.71 million $ 161,774
Jul 10 $ 0.0₅867
-26.75%
$ 2.6 million $ 141,292
Jul 3 $ 0.0000118
-24.06%
$ 3.55 million $ 176,761
Jun 26 $ 0.0000156
-9.59%
$ 4.68 million $ 938,379
Jun 19 $ 0.0000147
-18.75%
$ 5.17 million $ 774,337
Jun 12 $ 0.0000194
+29.14%
$ 5.44 million $ 431,360
Jun 5 $ 0.0000204
-73.44%
$ 4.63 million $ 196,516
Download