Vision City Historical Data

VIZ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0₅892
+0.62%
$ 2.68 million $ 25,759
Jul 24, 2023 $ 0.0₅886
-1.91%
$ 2.66 million $ 25,825
Jul 23, 2023 $ 0.0₅903
+2.82%
$ 2.71 million $ 25,847
Jul 22, 2023 $ 0.0₅878
+3.53%
$ 2.64 million $ 23,888
Jul 21, 2023 $ 0.0₅849
+0.01%
$ 2.55 million $ 23,901
Jul 20, 2023 $ 0.0₅849
-0.01%
$ 2.55 million $ 24,020
Jul 19, 2023 $ 0.0₅848
-0.40%
$ 2.54 million $ 24,301
Jul 18, 2023 $ 0.0₅85
-0.54%
$ 2.55 million $ 24,454
Jul 17, 2023 $ 0.0₅854
-1.34%
$ 2.56 million $ 15,363
Jul 16, 2023 $ 0.0₅867
-0.15%
$ 2.6 million $ 16,954
Jul 15, 2023 $ 0.0₅869
-0.30%
$ 2.61 million $ 24,326
Jul 14, 2023 $ 0.0₅869
-3.34%
$ 2.61 million $ 24,108
Jul 13, 2023 $ 0.0₅898
+8.31%
$ 2.69 million $ 22,006
Jul 12, 2023 $ 0.0₅829
-15.00%
$ 2.49 million $ 15,352
Jul 11, 2023 $ 0.0₅932
-22.03%
$ 2.79 million $ 13,495
Jul 10, 2023 $ 0.0000119
+0.85%
$ 3.58 million $ 25,051
Jul 9, 2023 $ 0.0000118
+4.60%
$ 3.55 million $ 24,137
Jul 8, 2023 $ 0.0000113
-11.47%
$ 3.39 million $ 19,575
Jul 7, 2023 $ 0.0000128
-5.71%
$ 3.83 million $ 22,761
Jul 6, 2023 $ 0.0000135
-2.73%
$ 4.06 million $ 17,440
Jul 5, 2023 $ 0.0000139
-1.41%
$ 4.17 million $ 20,154
Jul 4, 2023 $ 0.0000141
-6.67%
$ 4.23 million $ 38,118
Jul 3, 2023 $ 0.0000151
-3.10%
$ 4.53 million $ 34,576
Jul 2, 2023 $ 0.0000156
+10.42%
$ 4.68 million $ 91,866
Jul 1, 2023 $ 0.0000141
+1.90%
$ 4.23 million $ 148,493
Jun 30, 2023 $ 0.0000138
-19.65%
$ 4.14 million $ 147,855
Jun 29, 2023 $ 0.0000172
+1.04%
$ 5.17 million $ 139,894
Jun 28, 2023 $ 0.0000171
-0.66%
$ 5.12 million $ 146,858
Jun 27, 2023 $ 0.0000172
+21.08%
$ 5.16 million $ 140,288
Jun 26, 2023 $ 0.0000142
-17.50%
$ 4.27 million $ 123,125
Jun 25, 2023 $ 0.0000172
+16.86%
$ 5.17 million $ 119,929
Jun 24, 2023 $ 0.0000147
-19.04%
$ 4.42 million $ 157,704
Jun 23, 2023 $ 0.0000182
-8.70%
$ 5.46 million $ 113,316
Jun 22, 2023 $ 0.0000199
+5.95%
$ 5.98 million $ 108,794
Jun 21, 2023 $ 0.0000187
-1.84%
$ 5.62 million $ 134,204
Jun 20, 2023 $ 0.000019
+4.01%
$ 5.7 million $ 115,381
Jun 19, 2023 $ 0.0000183
+1.13%
$ 5.5 million $ 144,939
Jun 18, 2023 $ 0.0000181
-6.48%
$ 5.44 million $ 115,694
Jun 17, 2023 $ 0.0000194
+2.49%
$ 5.82 million $ 71,622
Jun 16, 2023 $ 0.000019
+4.89%
$ 5.69 million $ 70,221
Jun 15, 2023 $ 0.000018
+2.21%
$ 5.39 million $ 95,325
Jun 14, 2023 $ 0.0000176
-6.82%
$ 5.28 million $ 84,275
Jun 13, 2023 $ 0.0000183
+5.14%
$ 5.49 million $ 72,740
Jun 12, 2023 $ 0.0000175
+16.60%
$ 5.25 million $ 37,178
Jun 11, 2023 $ 0.0000154
+4.73%
$ 4.63 million $ 34,483
Jun 10, 2023 $ 0.0000204
-27.64%
$ 6.12 million $ 32,950
Jun 9, 2023 $ 0.0000282
-48.13%
$ 8.46 million $ 27,735
Jun 8, 2023 $ 0.0000549
-20.74%
$ 16.46 million $ 37,046
Jun 7, 2023 $ 0.0000693
-0.87%
$ 20.79 million $ 25,928
Jun 6, 2023 $ 0.0000699
-1.65%
$ 20.96 million $ 41,462