Vision City Historical Data

VIZ
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0₅12
-1.01%
$ 358,671 $ 2,045
Apr 10, 2024 $ 0.0₅121
+1.31%
$ 362,164 $ 2,068
Mar 8, 2024 $ 0.0₅243
+1.51%
$ -- $ 3,297
Mar 7, 2024 $ 0.0₅24
+23.28%
$ 718,834 $ 5,906
Feb 27, 2024 $ 0.0₅136
+2.19%
$ 408,600 $ 4,694
Feb 26, 2024 $ 0.0₅133
-0.20%
$ 399,647 $ 4,587
Feb 25, 2024 $ 0.0₅184
+1.24%
$ -- $ 3,699
Feb 24, 2024 $ 0.0₅182
+1.01%
$ 545,702 $ 3,656
Feb 5, 2024 $ 0.0₅162
-0.34%
$ -- $ 4,052
Feb 4, 2024 $ 0.0₅163
-0.67%
$ 487,528 $ 4,066
Jan 13, 2024 $ 0.0₅229
+0.69%
$ -- $ 2,795
Jan 12, 2024 $ 0.0₅227
-32.96%
$ 682,467 $ 2,769
Jan 11, 2024 $ 0.0₅34
+0.38%
$ 1.02 million $ 6,062
Dec 26, 2023 $ 0.0₅4
+0.07%
$ -- $ 6,109
Dec 25, 2023 $ 0.0₅4
-33.25%
$ 1.2 million $ 6,113
Dec 24, 2023 $ 0.0₅599
+3.31%
$ 1.8 million $ 6,152
Dec 23, 2023 $ 0.0₅58
+0.87%
$ 1.74 million $ 10,262
Dec 22, 2023 $ 0.0₅305
+4.14%
$ 916,038 $ 5,605
Dec 21, 2023 $ 0.0₅293
+0.02%
$ 878,953 $ 5,377
Oct 31, 2023 $ 0.0₅11
+0.29%
$ -- $ 17
Oct 30, 2023 $ 0.0₅109
+41.43%
$ 327,514 $ 58
Oct 29, 2023 $ 0.0₅15
-25.15%
$ 449,961 $ 767
Oct 28, 2023 $ 0.0₅2
+22.67%
$ 601,030 $ 56
Oct 27, 2023 $ 0.0₅163
-47.39%
$ 490,078 $ 4,613
Oct 26, 2023 $ 0.0₅311
-25.35%
$ 931,617 $ 7,581
Oct 9, 2023 $ 0.0₅534
+1.21%
$ -- $ 17
Oct 8, 2023 $ 0.0₅527
-0.85%
$ 1.58 million $ 17
Oct 6, 2023 $ 0.0₅499
+0.07%
$ -- $ 12
Oct 5, 2023 $ 0.0₅499
-0.74%
$ 1.5 million $ 12,782
Oct 4, 2023 $ 0.0₅502
-0.70%
$ 1.51 million $ 23,069
Oct 3, 2023 $ 0.0₅506
+5.30%
$ 1.52 million $ 22,435
Oct 2, 2023 $ 0.0₅48
-5.79%
$ 1.44 million $ 23,125
Oct 1, 2023 $ 0.0₅51
+1.01%
$ 1.53 million $ 23,289
Sep 30, 2023 $ 0.0₅505
-1.49%
$ 1.51 million $ 23,250
Sep 29, 2023 $ 0.0₅512
-0.96%
$ 1.54 million $ 23,485
Sep 28, 2023 $ 0.0₅517
+1.25%
$ 1.55 million $ 23,666
Sep 27, 2023 $ 0.0₅511
+0.41%
$ 1.53 million $ 23,559
Sep 26, 2023 $ 0.0₅509
-0.49%
$ 1.53 million $ 23,404
Sep 25, 2023 $ 0.0₅51
-0.29%
$ 1.53 million $ 23,259
Sep 24, 2023 $ 0.0₅512
-0.60%
$ 1.54 million $ 22,104
Sep 23, 2023 $ 0.0₅515
+0.24%
$ 1.54 million $ 21,190
Sep 22, 2023 $ 0.0₅515
+0.93%
$ 1.54 million $ 21,354
Sep 21, 2023 $ 0.0₅511
-2.21%
$ 1.53 million $ 12,684
Sep 20, 2023 $ 0.0₅522
-1.92%
$ 1.57 million $ 17,003
Sep 19, 2023 $ 0.0₅533
-1.45%
$ 1.6 million $ 18,456
Sep 18, 2023 $ 0.0₅541
+0.28%
$ 1.62 million $ 18,545
Sep 17, 2023 $ 0.0₅538
-1.29%
$ 1.61 million $ 18,312
Sep 16, 2023 $ 0.0₅544
+0.06%
$ 1.63 million $ 18,709
Sep 15, 2023 $ 0.0₅543
+1.05%
$ 1.63 million $ 18,541
Sep 14, 2023 $ 0.0₅537
+1.18%
$ 1.61 million $ 18,282
Download