OtxExchange Historical Data

OTX
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.000346
+0.29%
$ 190,425 $ 2,323
Aug 12, 2024 $ 0.000349
+2.18%
$ 191,686 $ 2,343
Aug 8, 2024 $ 0.000284
+5.21%
$ -- $ 4,565
Aug 7, 2024 $ 0.00027
-2.43%
$ 148,708 $ 4,431
Jul 31, 2024 $ 0.000858
+1.56%
$ -- $ 5,093
Jul 30, 2024 $ 0.000844
-12.43%
$ 464,324 $ 7,756
Jul 28, 2024 $ 0.00099
+0.71%
$ 544,634 $ 3,268
Jul 27, 2024 $ 0.000985
-12.33%
$ 541,528 $ 3,256
Jul 26, 2024 $ 0.00112
+0.26%
$ 618,479 $ 2,076
Jul 25, 2024 $ 0.00106
+0.00%
$ -- $ 4,415
Jul 24, 2024 $ 0.00106
-18.37%
$ 582,414 $ 1,966
Jul 23, 2024 $ 0.0013
-28.64%
$ 713,696 $ 13,910
Jul 19, 2024 $ 0.85
+0.00%
$ 467.5 million $ 11,197
Jul 18, 2024 $ 0.85
+0.00%
$ 467.5 million $ 11,197
Jul 15, 2024 $ 0.00313
+2.68%
$ -- $ 4,133
Jul 14, 2024 $ 0.00306
-35.20%
$ 1.68 million $ 22,368
Jul 13, 2024 $ 0.00472
-81.17%
$ 2.59 million $ 14,655
Jul 12, 2024 $ 0.0251
-35.92%
$ 13.78 million $ 43,097
Jul 11, 2024 $ 0.0391
-44.95%
$ 21.5 million $ 51,575
Jul 10, 2024 $ 0.071
-25.61%
$ 39.07 million $ 41,164
Jul 9, 2024 $ 0.0955
-8.23%
$ 52.53 million $ 6,104
Jul 8, 2024 $ 0.0917
-9.31%
$ 50.46 million $ 24,769
Jul 7, 2024 $ 0.101
-21.61%
$ 55.64 million $ 33,466
Jul 6, 2024 $ 0.129
+2.56%
$ 70.97 million $ 25,771
Jul 5, 2024 $ 0.126
-12.64%
$ 69.2 million $ 23,798
Jul 4, 2024 $ 0.144
-19.53%
$ 79.33 million $ 28,466
Jul 3, 2024 $ 0.179
-22.23%
$ 98.6 million $ 40,512
Jul 2, 2024 $ 0.227
-3.79%
$ 124.94 million $ 22,254
Jul 1, 2024 $ 0.22
-11.18%
$ 129.84 million $ 27,977
Jun 30, 2024 $ 0.248
-15.27%
$ 136.5 million $ 19,615
Jun 29, 2024 $ 0.293
-1.37%
$ 161.08 million $ 22,551
Jun 28, 2024 $ 0.297
-8.68%
$ 163.35 million $ 9,069
Jun 27, 2024 $ 0.325
-3.63%
$ 178.85 million $ 8,137
Jun 26, 2024 $ 0.337
-14.04%
$ 185.53 million $ 17,333
Jun 25, 2024 $ 0.392
-2.24%
$ 215.85 million $ 21,642
Jun 24, 2024 $ 0.402
-11.02%
$ 220.87 million $ 27,161
Jun 23, 2024 $ 0.451
-4.46%
$ 248.23 million $ 29,410
Jun 22, 2024 $ 0.472
-3.71%
$ 259.81 million $ 3,142
Jun 21, 2024 $ 0.491
-7.27%
$ 269.89 million $ 15,737
Jun 20, 2024 $ 0.529
-8.97%
$ 291.17 million $ 5,908
Jun 19, 2024 $ 0.581
+0.50%
$ 319.79 million $ 25,337
Jun 18, 2024 $ 0.578
-4.91%
$ 317.95 million $ 2,935
Jun 17, 2024 $ 0.608
-3.09%
$ 334.34 million $ 41,866
Jun 16, 2024 $ 0.627
-8.48%
$ 345.08 million $ 18,514
Jun 15, 2024 $ 0.685
-12.64%
$ 377.01 million $ 38,701
Jun 14, 2024 $ 0.784
+0.53%
$ 431.12 million $ 17,802
Jun 13, 2024 $ 0.802
-7.80%
$ 440.86 million $ 30,237
Jun 12, 2024 $ 0.87
+3.31%
$ 478.5 million $ 17,752
Jun 11, 2024 $ 0.853
-12.46%
$ 469.24 million $ 46,362
Jun 10, 2024 $ 0.974
-6.78%
$ 535.97 million $ 20,244
Download