OtxExchange Historical Data

OTX
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.000346
+24.94%
$ -- $ 13,662
Jul 2024 $ 0.000858
-99.65%
$ -- $ 474,243
Jun 2024 $ 0.248
-81.96%
$ 136.5 million $ 617,819
May 2024 $ 1.38
+1.49%
$ 756.62 million $ 636,936
Apr 2024 $ 1.36
-22.43%
$ 746.02 million $ 1.49 million
Mar 2024 $ 1.75
+106.04%
$ 961.55 million $ 2.28 million
Feb 2024 $ 0.849
+342.85%
$ 466.95 million $ 1.12 million
Jan 2024 $ 0.191
-6.00%
$ 104.94 million $ 588,068
Dec 2023 $ 0.203
+2.74%
$ 111.64 million $ 562,732
Nov 2023 $ 0.198
+15.25%
$ 108.68 million $ 484,396
Download