OtxExchange Historical Data

OTX
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.000346
+1.51%
$ -- $ 4,666
Aug 5 $ 0.000284
+2.57%
$ -- $ 8,996
Jul 29 $ 0.000858
-11.04%
$ -- $ 12,848
Jul 22 $ 0.000985
-45.86%
$ 544,634 $ 25,623
Jul 15 $ 0.85
+27,756.84%
$ -- $ 26,526
Jul 8 $ 0.00472
-95.34%
$ 1.68 million $ 181,364
Jul 1 $ 0.129
-47.99%
$ 55.64 million $ 168,778
Jun 24 $ 0.293
-35.11%
$ 136.5 million $ 105,893
Jun 17 $ 0.472
-24.69%
$ 248.23 million $ 94,925
Jun 10 $ 0.685
-34.43%
$ 345.08 million $ 171,099
Jun 3 $ 1.09
-16.84%
$ 574.92 million $ 132,064
May 27 $ 1.31
-12.59%
$ 720.4 million $ 125,883
May 20 $ 1.47
+3.69%
$ 824.12 million $ 149,137
May 13 $ 1.5
-0.73%
$ 779.25 million $ 99,852
May 6 $ 1.42
-8.45%
$ 776.56 million $ 152,518
Apr 29 $ 1.55
-2.95%
$ 852.73 million $ 105,022
Apr 22 $ 1.51
-10.95%
$ 879.75 million $ 226,905
Apr 15 $ 1.51
-6.07%
$ 932.81 million $ 175,326
Apr 8 $ 1.6
-10.89%
$ 886.23 million $ 346,095
Apr 1 $ 1.69
-3.61%
$ 990.21 million $ 491,754
Mar 25 $ 1.72
+11.49%
$ 961.55 million $ 397,055
Mar 18 $ 1.55
+3.58%
$ 849.52 million $ 417,348
Mar 11 $ 1.48
+13.13%
$ 823.27 million $ 526,012
Mar 4 $ 1.3
+18.29%
$ 720.12 million $ 431,032
Feb 26 $ 1.1
+52.96%
$ 606.3 million $ 567,331
Feb 19 $ 0.721
+60.43%
$ 396.39 million $ 316,568
Feb 12 $ 0.449
+43.25%
$ 246.96 million $ 249,314
Feb 5 $ 0.312
+62.62%
$ 172.38 million $ 209,836
Jan 29 $ 0.193
-0.53%
$ 105.96 million $ 121,702
Jan 22 $ 0.208
-7.58%
$ 106.54 million $ 119,888
Jan 15 $ 0.2
-1.48%
$ 123.19 million $ 114,742
Jan 8 $ 0.224
+15.40%
$ 111.84 million $ 116,049
Jan 1 $ 0.195
-3.72%
$ 106.72 million $ 108,085
Dec 25 $ 0.189
+2.70%
$ 111.64 million $ 103,791
Dec 18 $ 0.199
+5.04%
$ 102.31 million $ 110,091
Dec 11 $ 0.182
-17.61%
$ 103.81 million $ 109,536
Dec 4 $ 0.214
+0.87%
$ 121.76 million $ 113,640
Nov 27 $ 0.212
-7.68%
$ 116.77 million $ 158,861
Nov 20 $ 0.254
-3.29%
$ 126.5 million $ 160,699
Nov 13 $ 0.254
+48.13%
$ 144.47 million $ 166,049
Download