OtxExchange Historical Data

OTX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 1.05
-4.01%
$ 574.92 million $ 8,568
Jun 8, 2024 $ 1.09
-4.62%
$ 599.08 million $ 2,614
Jun 7, 2024 $ 1.14
-3.89%
$ 628.14 million $ 29,474
Jun 6, 2024 $ 1.19
-5.37%
$ 653.67 million $ 19,923
Jun 5, 2024 $ 1.26
-3.79%
$ 690.91 million $ 35,132
Jun 4, 2024 $ 1.31
-0.10%
$ 718.18 million $ 24,438
Jun 3, 2024 $ 1.31
-0.21%
$ 718.88 million $ 20,483
Jun 2, 2024 $ 1.31
-1.31%
$ 720.4 million $ 20,328
Jun 1, 2024 $ 1.33
-3.46%
$ 730.4 million $ 17,403
May 31, 2024 $ 1.38
-6.59%
$ 756.62 million $ 23,735
May 30, 2024 $ 1.47
-6.08%
$ 810.09 million $ 2,113
May 29, 2024 $ 1.57
-3.10%
$ 862.52 million $ 19,817
May 28, 2024 $ 1.62
-2.40%
$ 890.15 million $ 21,988
May 27, 2024 $ 1.66
+10.67%
$ 912.1 million $ 20,500
May 26, 2024 $ 1.5
+2.00%
$ 824.12 million $ 22,703
May 25, 2024 $ 1.47
-13.66%
$ 807.96 million $ 16,485
May 24, 2024 $ 1.64
+5.92%
$ 902.33 million $ 14,883
May 23, 2024 $ 1.55
-6.72%
$ 851.6 million $ 20,848
May 22, 2024 $ 1.66
-9.84%
$ 913.09 million $ 50,703
May 21, 2024 $ 1.84
+11.42%
$ 1.01 billion $ 23,392
May 20, 2024 $ 1.65
+16.62%
$ 908.72 million $ 22,825
May 19, 2024 $ 1.42
-5.44%
$ 779.25 million $ 22,517
May 18, 2024 $ 1.5
-2.17%
$ 823.69 million $ 20,850
May 17, 2024 $ 1.53
+11.95%
$ 841.46 million $ 7,239
May 16, 2024 $ 1.37
-10.62%
$ 752.05 million $ 17,392
May 15, 2024 $ 1.53
+10.71%
$ 841.41 million $ 19,450
May 14, 2024 $ 1.38
-13.09%
$ 760 million $ 17,465
May 13, 2024 $ 1.59
+5.38%
$ 874.38 million $ 17,456
May 12, 2024 $ 1.41
-0.54%
$ 776.56 million $ 16,647
May 11, 2024 $ 1.42
-8.17%
$ 780.69 million $ 21,216
May 10, 2024 $ 1.55
+2.42%
$ 850.17 million $ 16,188
May 9, 2024 $ 1.51
+1.02%
$ 830.16 million $ 59,586
May 8, 2024 $ 1.49
-1.67%
$ 822.13 million $ 17,327
May 7, 2024 $ 1.52
+8.79%
$ 836.08 million $ 16,745
May 6, 2024 $ 1.4
-9.89%
$ 768.47 million $ 21,457
May 5, 2024 $ 1.55
+11.14%
$ 852.73 million $ 17,351
May 4, 2024 $ 1.55
+1.09%
$ 853.8 million $ 16,797
May 3, 2024 $ 1.54
+1.72%
$ 844.86 million $ 16,288
May 2, 2024 $ 1.51
+1.92%
$ 829.83 million $ 18,106
May 1, 2024 $ 1.48
+8.90%
$ 813.95 million $ 16,868
Apr 30, 2024 $ 1.36
-15.28%
$ 746.02 million $ 18,331
Apr 29, 2024 $ 1.6
+0.09%
$ 880.61 million $ 18,632
Apr 28, 2024 $ 1.6
-0.11%
$ 879.75 million $ 17,210
Apr 27, 2024 $ 1.51
+0.11%
$ 830.73 million $ 27,609
Apr 26, 2024 $ 1.51
-1.56%
$ 829.86 million $ 67,912
Apr 25, 2024 $ 1.53
-0.91%
$ 842.69 million $ 27,609
Apr 24, 2024 $ 1.55
-1.97%
$ 850.39 million $ 38,149
Apr 23, 2024 $ 1.58
-4.06%
$ 867.37 million $ 37,405
Apr 22, 2024 $ 1.64
-3.09%
$ 904.04 million $ 28,221
Apr 21, 2024 $ 1.7
+12.01%
$ 932.81 million $ 107,386