OtxExchange Historical Data

OTX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 1.51
+0.10%
$ 832.56 million $ 17,723
Apr 19, 2024 $ 1.51
-2.56%
$ 832.18 million $ 28,792
Apr 18, 2024 $ 1.55
+0.04%
$ 853.93 million $ 35,807
Apr 17, 2024 $ 1.55
-5.13%
$ 853.11 million $ 29,362
Apr 16, 2024 $ 1.64
+4.71%
$ 899.72 million $ 27,010
Apr 15, 2024 $ 1.56
-3.05%
$ 859.25 million $ 36,631
Apr 14, 2024 $ 1.61
+0.52%
$ 886.23 million $ 48,428
Apr 13, 2024 $ 1.6
-13.07%
$ 882.4 million $ 28,107
Apr 12, 2024 $ 1.85
-8.03%
$ 1.02 billion $ 137,396
Apr 11, 2024 $ 2.01
+7.37%
$ 1.1 billion $ 63,589
Apr 10, 2024 $ 1.87
-4.80%
$ 1.03 billion $ 23,588
Apr 9, 2024 $ 1.96
-1.70%
$ 1.08 billion $ 74,854
Apr 8, 2024 $ 2
+11.08%
$ 1.1 billion $ 18,562
Apr 7, 2024 $ 1.8
+6.91%
$ 990.21 million $ 37,336
Apr 6, 2024 $ 1.69
-3.04%
$ 927.07 million $ 170,225
Apr 5, 2024 $ 1.74
+2.68%
$ 956.46 million $ 44,988
Apr 4, 2024 $ 1.69
+2.65%
$ 931.49 million $ 147,607
Apr 3, 2024 $ 1.65
+3.32%
$ 907.86 million $ 48,108
Apr 2, 2024 $ 1.6
+0.78%
$ 878.85 million $ 42,935
Apr 1, 2024 $ 1.59
-9.33%
$ 872.03 million $ 37,891
Mar 31, 2024 $ 1.75
+1.53%
$ 961.55 million $ 87,540
Mar 30, 2024 $ 1.72
+8.40%
$ 947.22 million $ 75,093
Mar 29, 2024 $ 1.59
+0.41%
$ 873.96 million $ 34,640
Mar 28, 2024 $ 1.58
-9.74%
$ 870.46 million $ 93,633
Mar 27, 2024 $ 1.75
+5.04%
$ 964.82 million $ 153,276
Mar 26, 2024 $ 1.67
+6.83%
$ 918.54 million $ 16,877
Mar 25, 2024 $ 1.56
+1.19%
$ 859.78 million $ 23,535
Mar 24, 2024 $ 1.54
-0.28%
$ 849.52 million $ 35,541
Mar 23, 2024 $ 1.55
+11.25%
$ 853.29 million $ 75,581
Mar 22, 2024 $ 1.4
-7.81%
$ 769.04 million $ 20,760
Mar 21, 2024 $ 1.52
-3.68%
$ 833.94 million $ 48,203
Mar 20, 2024 $ 1.57
+14.29%
$ 865.44 million $ 52,722
Mar 19, 2024 $ 1.38
-4.75%
$ 757.55 million $ 58,185
Mar 18, 2024 $ 1.45
-3.41%
$ 795.73 million $ 161,898
Mar 17, 2024 $ 1.5
+1.02%
$ 823.27 million $ 19,192
Mar 16, 2024 $ 1.48
+2.24%
$ 814.75 million $ 67,937
Mar 15, 2024 $ 1.45
-3.08%
$ 797.05 million $ 69,283
Mar 14, 2024 $ 1.5
+4.98%
$ 822.35 million $ 86,217
Mar 13, 2024 $ 1.42
+6.11%
$ 783.55 million $ 49,170
Mar 12, 2024 $ 1.34
-8.03%
$ 738.39 million $ 21,108
Mar 11, 2024 $ 1.46
+11.50%
$ 803.01 million $ 232,297
Mar 10, 2024 $ 1.31
+0.41%
$ 720.12 million $ 31,881
Mar 9, 2024 $ 1.3
+4.67%
$ 717.21 million $ 77,429
Mar 8, 2024 $ 1.25
-2.97%
$ 685.82 million $ 18,669
Mar 7, 2024 $ 1.28
+9.54%
$ 706.43 million $ 192,451
Mar 6, 2024 $ 1.17
+5.01%
$ 645.2 million $ 27,705
Mar 5, 2024 $ 1.12
-4.86%
$ 614.88 million $ 47,956
Mar 4, 2024 $ 1.18
+6.61%
$ 646.35 million $ 66,821
Mar 3, 2024 $ 1.1
+5.26%
$ 606.3 million $ 17,860
Mar 2, 2024 $ 1.05
+6.88%
$ 575.83 million $ 130,914