OtxExchange Historical Data

OTX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.98
+15.45%
$ 538.78 million $ 189,788
Feb 29, 2024 $ 0.849
+0.18%
$ 466.95 million $ 63,271
Feb 28, 2024 $ 0.847
+2.50%
$ 465.82 million $ 67,598
Feb 27, 2024 $ 0.826
+19.26%
$ 454.16 million $ 54,364
Feb 26, 2024 $ 0.692
-3.93%
$ 380.8 million $ 43,535
Feb 25, 2024 $ 0.721
+16.82%
$ 396.39 million $ 60,225
Feb 24, 2024 $ 0.617
+0.54%
$ 339.24 million $ 34,594
Feb 23, 2024 $ 0.614
-3.26%
$ 337.48 million $ 23,731
Feb 22, 2024 $ 0.634
+10.63%
$ 348.87 million $ 56,688
Feb 21, 2024 $ 0.574
-0.81%
$ 315.49 million $ 35,987
Feb 20, 2024 $ 0.578
+6.72%
$ 318.04 million $ 40,456
Feb 19, 2024 $ 0.542
+20.58%
$ 297.93 million $ 64,887
Feb 18, 2024 $ 0.449
+0.61%
$ 246.96 million $ 36,447
Feb 17, 2024 $ 0.446
-0.66%
$ 245.47 million $ 20,789
Feb 16, 2024 $ 0.443
+2.40%
$ 243.76 million $ 60,984
Feb 15, 2024 $ 0.433
+15.25%
$ 238 million $ 65,878
Feb 14, 2024 $ 0.375
+8.28%
$ 206.5 million $ 19,378
Feb 13, 2024 $ 0.348
+1.11%
$ 191.22 million $ 17,801
Feb 12, 2024 $ 0.344
+9.69%
$ 189.11 million $ 28,038
Feb 11, 2024 $ 0.313
+0.39%
$ 172.38 million $ 51,310
Feb 10, 2024 $ 0.312
+5.56%
$ 171.71 million $ 28,186
Feb 9, 2024 $ 0.296
+27.26%
$ 162.73 million $ 86,964
Feb 8, 2024 $ 0.232
+16.18%
$ 127.87 million $ 42,014
Feb 7, 2024 $ 0.199
-4.53%
$ 109.59 million $ 17,964
Feb 6, 2024 $ 0.208
+1.16%
$ 114.31 million $ 17,114
Feb 5, 2024 $ 0.205
+6.88%
$ 112.85 million $ 17,593
Feb 4, 2024 $ 0.193
-9.91%
$ 105.96 million $ 17,696
Feb 3, 2024 $ 0.214
+7.59%
$ 117.47 million $ 17,212
Feb 2, 2024 $ 0.199
-2.02%
$ 109.69 million $ 16,334
Feb 1, 2024 $ 0.204
+6.24%
$ 112.02 million $ 17,200
Jan 31, 2024 $ 0.191
-8.92%
$ 104.94 million $ 17,560
Jan 30, 2024 $ 0.209
+3.61%
$ 115.22 million $ 18,309
Jan 29, 2024 $ 0.203
+4.75%
$ 111.58 million $ 17,391
Jan 28, 2024 $ 0.194
-6.39%
$ 106.54 million $ 17,691
Jan 27, 2024 $ 0.208
+10.87%
$ 114.34 million $ 16,189
Jan 26, 2024 $ 0.187
-1.91%
$ 102.73 million $ 17,151
Jan 25, 2024 $ 0.19
-3.19%
$ 104.75 million $ 29,952
Jan 24, 2024 $ 0.197
+3.33%
$ 108.39 million $ 17,524
Jan 23, 2024 $ 0.191
-4.56%
$ 104.9 million $ 22,319
Jan 22, 2024 $ 0.2
-11.15%
$ 109.91 million $ 16,752
Jan 21, 2024 $ 0.224
+11.41%
$ 123.19 million $ 18,110
Jan 20, 2024 $ 0.2
-2.34%
$ 110.18 million $ 17,714
Jan 19, 2024 $ 0.205
-2.97%
$ 112.77 million $ 16,370
Jan 18, 2024 $ 0.212
+0.46%
$ 116.48 million $ 16,699
Jan 17, 2024 $ 0.21
-7.23%
$ 115.35 million $ 23,068
Jan 16, 2024 $ 0.227
+10.25%
$ 124.7 million $ 23,320
Jan 15, 2024 $ 0.206
+1.14%
$ 113.11 million $ 17,572
Jan 14, 2024 $ 0.203
-8.92%
$ 111.84 million $ 18,023
Jan 13, 2024 $ 0.224
+0.26%
$ 123.16 million $ 15,575
Jan 12, 2024 $ 0.224
+0.99%
$ 123.22 million $ 17,577