OtxExchange Historical Data

OTX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.223
+4.18%
$ 122.38 million $ 17,775
Jan 10, 2024 $ 0.213
+5.75%
$ 117.14 million $ 20,084
Jan 9, 2024 $ 0.201
-4.73%
$ 110.77 million $ 21,231
Jan 8, 2024 $ 0.211
+8.53%
$ 115.83 million $ 23,808
Jan 7, 2024 $ 0.194
-0.99%
$ 106.72 million $ 22,219
Jan 6, 2024 $ 0.195
+5.76%
$ 107.48 million $ 18,065
Jan 5, 2024 $ 0.186
+3.29%
$ 102.11 million $ 18,210
Jan 4, 2024 $ 0.18
-7.94%
$ 98.86 million $ 19,050
Jan 3, 2024 $ 0.195
-6.08%
$ 107.39 million $ 17,640
Jan 2, 2024 $ 0.207
+3.76%
$ 113.94 million $ 17,696
Jan 1, 2024 $ 0.2
-1.64%
$ 109.81 million $ 17,424
Dec 31, 2023 $ 0.203
+7.24%
$ 111.64 million $ 18,620
Dec 30, 2023 $ 0.189
-4.73%
$ 104.1 million $ 18,001
Dec 29, 2023 $ 0.198
-3.50%
$ 109.03 million $ 17,595
Dec 28, 2023 $ 0.206
+0.71%
$ 113.51 million $ 16,761
Dec 27, 2023 $ 0.206
+12.23%
$ 113.18 million $ 16,070
Dec 26, 2023 $ 0.183
-5.73%
$ 100.85 million $ 18,487
Dec 25, 2023 $ 0.194
+5.02%
$ 106.46 million $ 16,875
Dec 24, 2023 $ 0.186
-6.61%
$ 102.31 million $ 17,608
Dec 23, 2023 $ 0.199
-2.65%
$ 109.55 million $ 17,530
Dec 22, 2023 $ 0.204
+9.65%
$ 112.46 million $ 17,071
Dec 21, 2023 $ 0.187
-3.92%
$ 102.97 million $ 17,736
Dec 20, 2023 $ 0.194
+12.12%
$ 106.83 million $ 18,739
Dec 19, 2023 $ 0.173
-8.44%
$ 95.28 million $ 16,945
Dec 18, 2023 $ 0.189
-0.24%
$ 104.05 million $ 22,069
Dec 17, 2023 $ 0.189
+3.57%
$ 103.81 million $ 17,316
Dec 16, 2023 $ 0.182
-4.37%
$ 99.89 million $ 18,059
Dec 15, 2023 $ 0.19
-6.70%
$ 104.46 million $ 16,656
Dec 14, 2023 $ 0.204
+3.67%
$ 111.96 million $ 18,938
Dec 13, 2023 $ 0.196
-4.54%
$ 107.99 million $ 16,873
Dec 12, 2023 $ 0.206
+8.83%
$ 113.12 million $ 15,393
Dec 11, 2023 $ 0.189
-14.28%
$ 103.93 million $ 23,616
Dec 10, 2023 $ 0.221
+3.11%
$ 121.76 million $ 17,363
Dec 9, 2023 $ 0.214
-0.48%
$ 117.77 million $ 17,095
Dec 8, 2023 $ 0.216
+5.89%
$ 118.74 million $ 17,787
Dec 7, 2023 $ 0.204
-5.55%
$ 112.14 million $ 16,768
Dec 6, 2023 $ 0.216
+1.16%
$ 118.71 million $ 22,140
Dec 5, 2023 $ 0.213
-0.97%
$ 117.35 million $ 17,428
Dec 4, 2023 $ 0.215
+1.50%
$ 118.5 million $ 22,420
Dec 3, 2023 $ 0.212
+8.49%
$ 116.77 million $ 17,282
Dec 2, 2023 $ 0.195
-1.13%
$ 107.15 million $ 18,160
Dec 1, 2023 $ 0.196
-0.75%
$ 107.85 million $ 19,326
Nov 30, 2023 $ 0.198
-3.63%
$ 108.68 million $ 32,117
Nov 29, 2023 $ 0.206
-3.75%
$ 113.28 million $ 16,476
Nov 28, 2023 $ 0.214
-4.85%
$ 117.72 million $ 38,333
Nov 27, 2023 $ 0.225
-2.17%
$ 123.73 million $ 17,167
Nov 26, 2023 $ 0.23
-9.45%
$ 126.5 million $ 29,020
Nov 25, 2023 $ 0.254
+1.73%
$ 139.71 million $ 23,560
Nov 24, 2023 $ 0.25
+1.29%
$ 137.34 million $ 31,891
Nov 23, 2023 $ 0.247
-6.88%
$ 135.6 million $ 34,343