OtxExchange Historical Data

OTX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.265
+1.60%
$ 145.61 million $ 28,256
Nov 21, 2023 $ 0.261
-2.01%
$ 143.4 million $ 23,267
Nov 20, 2023 $ 0.266
+1.30%
$ 146.34 million $ 19,382
Nov 19, 2023 $ 0.263
+3.42%
$ 144.47 million $ 24,535
Nov 18, 2023 $ 0.254
+7.84%
$ 139.68 million $ 30,380
Nov 17, 2023 $ 0.235
-6.10%
$ 129.52 million $ 20,446
Nov 16, 2023 $ 0.251
+6.23%
$ 137.9 million $ 27,432
Nov 15, 2023 $ 0.236
+31.53%
$ 129.83 million $ 61,515
Nov 14, 2023 $ 0.179
+4.68%
$ 98.71 million $ 26,276
Download