GOMDori Historical Data

GOMD
Download
Date Close Price change Market cap Trading volume
May 26 $0.0₆592
-71.07%
$-- $115,621
May 19 $0.0₅199
-60.64%
$19,000 $132,636
May 12 $0.0₅554
+12.87%
$50,750 $189,625
May 5 $0.0₅484
+2.59%
$49,073 $117,200
Apr 28 $0.0₅472
-15.40%
$47,200 $125,765
Apr 21 $0.0₅558
-4.26%
$55,790 $225,240
Apr 14 $0.0₅573
+2.49%
$55,530 $334,413
Apr 7 $0.0₅548
+2.49%
$55,940 $179,216
Mar 31 $0.0₅573
-7.54%
$53,460 $14,209
Mar 24 $0.0₅594
-11.31%
$61,970 $10,359
Mar 17 $0.0₅683
+14.59%
$67,020 $9,319
Mar 10 $0.0₅615
+0.94%
$59,570 $10,514
Mar 3 $0.0₅663
-4.35%
$60,910 $27,012
Feb 24 $0.0₅693
-21.79%
$69,260 $56,099
Feb 17 $0.0₅906
+27.97%
$88,560 $406,543
Feb 10 $0.0₅708
+36.25%
$70,830 $179,279
Feb 3 $0.0₅54
-14.29%
$52,000 $16,803
Jan 27 $0.0₅63
-19.23%
$63,000 $12,585
Jan 20 $0.0₅76
-6.17%
$78,000 $28,092
Jan 13 $0.0000107
+7.00%
$81,000 $36,068
Jan 6 $0.0000106
+0.95%
$100,000 $88,047
Dec 30 $0.0000101
-3.20%
$105,000 $82,165
Dec 23 $0.0000117
-43.57%
$104,340 $136,579
Dec 16 $0.0000153
-16.62%
$207,000 $308,070
Dec 9 $0.0000187
-21.88%
$183,503 $101,641
Dec 2 $0.0000246
+18.74%
$239,694 $77,325
Nov 25 $0.0000207
+4.33%
$207,201 $42,471
Nov 18 $0.0000198
-22.01%
$198,604 $78,974
Nov 11 $0.0000251
-3.83%
$253,440 $221,813
Nov 4 $0.0000262
-6.11%
$260,952 $54,375
Oct 28 $0.0000279
-9.96%
$279,470 $43,733
Oct 21 $0.0000302
-4.73%
$310,384 $154,198
Oct 14 $0.0000307
-3.91%
$307,036 $264,506
Oct 7 $0.0000261
+7.40%
$319,519 $30,895
Sep 30 $0.0000242
-15.75%
$243,218 $71,354
Sep 23 $0.0000292
-4.72%
$287,243 $57,508
Sep 16 $0.0000307
-4.66%
$306,938 $116,307
Sep 9 $0.0000332
+2.38%
$322,176 $51,675
Sep 2 $0.0000331
-6.74%
$324,125 $120,553
Aug 26 $0.0000355
-7.14%
$354,664 $213,459
Aug 19 $0.0000359
-8.43%
$381,933 $118,811
Aug 12 $0.0000501
+13.60%
$392,407 $377,463
Aug 5 $0.0000472
-2.42%
$440,669 $318,864
Jul 29 $0.0000475
-22.11%
$483,483 $707,592
Jul 22 $0.0000598
-26.75%
$588,217 $2.82 million
Jul 15 $0.0000836
-58.86%
$816,351 $135.9 million
Jul 8 $0.000113
+573.99%
$2.03 million $11.69 million
Jul 1 $0.0000181
-25.49%
$167,528 $147,870
Jun 24 $0.000026
+9.84%
$242,586 $217,500
Jun 17 $0.000024
-38.68%
$236,719 $333,835
Download