GOMDori Historical Data

GOMD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $0.0000406
-24.84%
$391,404 $2.02 million
Jun 3 $0.0000638
-27.51%
$539,000 $7.09 million
May 27 $0.000088
-86.64%
$880,196 $10.34 million
May 20 $0.00069
-5.96%
$6.59 million $1.85 million
May 13 $0.000834
-22.85%
$7.34 million $15.15 million
May 6 $0.00111
+8.53%
$10.81 million $73.71 million
Apr 29 $0.00109
-27.76%
$10.19 million $79.65 million
Apr 22 $0.00142
+2.48%
$15.08 million $43.17 million
Apr 15 $0.00117
+21.13%
$13.81 million $9.82 million
Apr 8 $0.000856
-39.59%
$9.64 million $12.61 million
Apr 1 $0.00122
+8.32%
$14.18 million $14.65 million
Mar 25 $0.00111
-18.33%
$11.26 million $23.25 million
Mar 18 $0.00153
-3.98%
$13.59 million $10.69 million
Mar 11 $0.00089
-31.06%
$20.15 million $289,840
Download