GOMDori Historical Data

GOMD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.0000261
-0.55%
$260,952 $12,405
Nov 9, 2024 $0.0000262
-1.99%
$262,393 $11,205
Nov 8, 2024 $0.0000268
-1.87%
$267,733 $15,283
Nov 7, 2024 $0.0000273
+3.83%
$273,438 $4,654
Nov 6, 2024 $0.0000263
-2.46%
$263,354 $11,248
Nov 5, 2024 $0.000027
-4.20%
$270,000 $7,059
Nov 4, 2024 $0.0000282
+0.84%
$281,832 $4,925
Nov 3, 2024 $0.0000279
-0.43%
$279,470 $2,176
Nov 2, 2024 $0.0000281
-2.65%
$280,680 $2,762
Nov 1, 2024 $0.0000288
-0.58%
$288,319 $7,259
Oct 31, 2024 $0.000029
-2.68%
$290,000 $5,902
Oct 30, 2024 $0.0000298
+0.52%
$298,000 $8,714
Oct 29, 2024 $0.0000296
+0.66%
$296,447 $9,943
Oct 28, 2024 $0.0000294
-5.12%
$294,498 $6,976
Oct 27, 2024 $0.000031
+1.77%
$310,384 $6,812
Oct 26, 2024 $0.0000302
-7.38%
$302,000 $17,790
Oct 25, 2024 $0.0000326
+4.50%
$326,050 $76,827
Oct 24, 2024 $0.0000293
+1.03%
$293,000 $4,921
Oct 23, 2024 $0.000029
-3.60%
$290,000 $7,787
Oct 22, 2024 $0.0000301
-8.32%
$300,839 $16,381
Oct 21, 2024 $0.0000328
+3.52%
$328,158 $30,492
Oct 20, 2024 $0.0000307
+16.83%
$307,036 $162,039
Oct 19, 2024 $0.000026
-3.15%
$260,000 $3,949
Oct 18, 2024 $0.0000268
+6.10%
$268,452 $9,191
Oct 17, 2024 $0.0000253
-6.29%
$253,024 $7,115
Oct 16, 2024 $0.0000269
-1.48%
$269,482 $11,204
Oct 15, 2024 $0.000028
-3.80%
$280,000 $15,783
Oct 14, 2024 $0.0000291
-8.90%
$291,067 $55,226
Oct 13, 2024 $0.000032
+22.32%
$319,519 $178,166
Oct 12, 2024 $0.0000261
+11.82%
$261,226 $4,248
Oct 11, 2024 $0.0000234
+0.50%
$233,622 $2,960
Oct 10, 2024 $0.0000232
+1.54%
$232,490 $4,795
Oct 9, 2024 $0.0000228
-5.48%
$228,454 $5,206
Oct 8, 2024 $0.0000242
+1.50%
$241,703 $7,886
Oct 7, 2024 $0.0000238
-2.09%
$238,139 $5,800
Oct 6, 2024 $0.0000243
+0.50%
$243,218 $5,227
Oct 5, 2024 $0.0000242
-2.50%
$242,000 $7,619
Oct 4, 2024 $0.0000248
-3.41%
$248,216 $7,002
Oct 3, 2024 $0.0000257
+8.37%
$256,987 $11,565
Oct 2, 2024 $0.0000237
-4.71%
$237,133 $13,928
Oct 1, 2024 $0.0000249
-9.66%
$248,846 $15,700
Sep 30, 2024 $0.0000275
-4.10%
$275,460 $15,541
Sep 29, 2024 $0.0000287
-1.78%
$287,243 $3,275
Sep 28, 2024 $0.0000292
-3.05%
$292,460 $16,488
Sep 27, 2024 $0.0000302
+2.20%
$301,675 $4,953
Sep 26, 2024 $0.0000295
-2.05%
$295,174 $15,137
Sep 25, 2024 $0.0000301
+3.43%
$301,362 $8,465
Sep 24, 2024 $0.0000291
-0.69%
$291,376 $4,610
Sep 23, 2024 $0.0000293
-4.41%
$293,402 $7,856
Sep 22, 2024 $0.0000307
-0.07%
$306,938 $5,029