GOMDori Historical Data

GOMD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0000261
-0.55%
$ 260,952 $ 12,405
Nov 9, 2024 $ 0.0000262
-1.99%
$ 262,393 $ 11,205
Nov 8, 2024 $ 0.0000268
-1.87%
$ 267,733 $ 15,283
Nov 7, 2024 $ 0.0000273
+3.83%
$ 273,438 $ 4,654
Nov 6, 2024 $ 0.0000263
-2.46%
$ 263,354 $ 11,248
Nov 5, 2024 $ 0.000027
-4.20%
$ 270,000 $ 7,059
Nov 4, 2024 $ 0.0000282
+0.84%
$ 281,832 $ 4,925
Nov 3, 2024 $ 0.0000279
-0.43%
$ 279,470 $ 2,176
Nov 2, 2024 $ 0.0000281
-2.65%
$ 280,680 $ 2,762
Nov 1, 2024 $ 0.0000288
-0.58%
$ 288,319 $ 7,259
Oct 31, 2024 $ 0.000029
-2.68%
$ 290,000 $ 5,902
Oct 30, 2024 $ 0.0000298
+0.52%
$ 298,000 $ 8,714
Oct 29, 2024 $ 0.0000296
+0.66%
$ 296,447 $ 9,943
Oct 28, 2024 $ 0.0000294
-5.12%
$ 294,498 $ 6,976
Oct 27, 2024 $ 0.000031
+1.77%
$ 310,384 $ 6,812
Oct 26, 2024 $ 0.0000302
-7.38%
$ 302,000 $ 17,790
Oct 25, 2024 $ 0.0000326
+4.50%
$ 326,050 $ 76,827
Oct 24, 2024 $ 0.0000293
+1.03%
$ 293,000 $ 4,921
Oct 23, 2024 $ 0.000029
-3.60%
$ 290,000 $ 7,787
Oct 22, 2024 $ 0.0000301
-8.32%
$ 300,839 $ 16,381
Oct 21, 2024 $ 0.0000328
+3.52%
$ 328,158 $ 30,492
Oct 20, 2024 $ 0.0000307
+16.83%
$ 307,036 $ 162,039
Oct 19, 2024 $ 0.000026
-3.15%
$ 260,000 $ 3,949
Oct 18, 2024 $ 0.0000268
+6.10%
$ 268,452 $ 9,191
Oct 17, 2024 $ 0.0000253
-6.29%
$ 253,024 $ 7,115
Oct 16, 2024 $ 0.0000269
-1.48%
$ 269,482 $ 11,204
Oct 15, 2024 $ 0.000028
-3.80%
$ 280,000 $ 15,783
Oct 14, 2024 $ 0.0000291
-8.90%
$ 291,067 $ 55,226
Oct 13, 2024 $ 0.000032
+22.32%
$ 319,519 $ 178,166
Oct 12, 2024 $ 0.0000261
+11.82%
$ 261,226 $ 4,248
Oct 11, 2024 $ 0.0000234
+0.50%
$ 233,622 $ 2,960
Oct 10, 2024 $ 0.0000232
+1.54%
$ 232,490 $ 4,795
Oct 9, 2024 $ 0.0000228
-5.48%
$ 228,454 $ 5,206
Oct 8, 2024 $ 0.0000242
+1.50%
$ 241,703 $ 7,886
Oct 7, 2024 $ 0.0000238
-2.09%
$ 238,139 $ 5,800
Oct 6, 2024 $ 0.0000243
+0.50%
$ 243,218 $ 5,227
Oct 5, 2024 $ 0.0000242
-2.50%
$ 242,000 $ 7,619
Oct 4, 2024 $ 0.0000248
-3.41%
$ 248,216 $ 7,002
Oct 3, 2024 $ 0.0000257
+8.37%
$ 256,987 $ 11,565
Oct 2, 2024 $ 0.0000237
-4.71%
$ 237,133 $ 13,928
Oct 1, 2024 $ 0.0000249
-9.66%
$ 248,846 $ 15,700
Sep 30, 2024 $ 0.0000275
-4.10%
$ 275,460 $ 15,541
Sep 29, 2024 $ 0.0000287
-1.78%
$ 287,243 $ 3,275
Sep 28, 2024 $ 0.0000292
-3.05%
$ 292,460 $ 16,488
Sep 27, 2024 $ 0.0000302
+2.20%
$ 301,675 $ 4,953
Sep 26, 2024 $ 0.0000295
-2.05%
$ 295,174 $ 15,137
Sep 25, 2024 $ 0.0000301
+3.43%
$ 301,362 $ 8,465
Sep 24, 2024 $ 0.0000291
-0.69%
$ 291,376 $ 4,610
Sep 23, 2024 $ 0.0000293
-4.41%
$ 293,402 $ 7,856
Sep 22, 2024 $ 0.0000307
-0.07%
$ 306,938 $ 5,029