GOMDori Historical Data

GOMD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0000307
-4.44%
$ 307,157 $ 14,776
Sep 20, 2024 $ 0.0000321
+5.74%
$ 321,435 $ 44,159
Sep 19, 2024 $ 0.0000304
-0.69%
$ 304,000 $ 16,238
Sep 18, 2024 $ 0.0000306
-8.00%
$ 306,101 $ 8,479
Sep 17, 2024 $ 0.0000333
+11.55%
$ 332,731 $ 12,435
Sep 16, 2024 $ 0.0000298
-7.42%
$ 298,266 $ 20,220
Sep 15, 2024 $ 0.0000322
-2.92%
$ 322,176 $ 25,559
Sep 14, 2024 $ 0.0000332
+6.89%
$ 331,851 $ 13,023
Sep 13, 2024 $ 0.000031
+2.42%
$ 310,452 $ 6,158
Sep 12, 2024 $ 0.0000303
-2.96%
$ 303,131 $ 4,444
Sep 11, 2024 $ 0.0000312
-4.47%
$ 312,385 $ 9,165
Sep 10, 2024 $ 0.0000327
-1.00%
$ 326,990 $ 6,812
Sep 9, 2024 $ 0.000033
+1.90%
$ 330,295 $ 12,073
Sep 8, 2024 $ 0.0000324
-2.01%
$ 324,125 $ 52,061
Sep 7, 2024 $ 0.0000331
+1.52%
$ 330,773 $ 28,149
Sep 6, 2024 $ 0.0000326
-1.64%
$ 325,758 $ 8,408
Sep 5, 2024 $ 0.0000339
+4.84%
$ 339,081 $ 32,664
Sep 4, 2024 $ 0.0000323
-1.82%
$ 323,420 $ 22,306
Sep 3, 2024 $ 0.0000329
-4.57%
$ 329,406 $ 14,331
Sep 2, 2024 $ 0.000034
-4.02%
$ 340,390 $ 14,694
Sep 1, 2024 $ 0.0000355
-5.62%
$ 354,664 $ 33,640
Aug 31, 2024 $ 0.0000376
+1.19%
$ 375,781 $ 27,370
Aug 30, 2024 $ 0.0000371
-0.55%
$ 371,346 $ 47,500
Aug 29, 2024 $ 0.0000376
-1.11%
$ 375,799 $ 13,092
Aug 28, 2024 $ 0.000038
-1.30%
$ 380,000 $ 11,031
Aug 27, 2024 $ 0.0000385
+3.40%
$ 385,000 $ 7,267
Aug 26, 2024 $ 0.0000368
-3.65%
$ 368,000 $ 73,559
Aug 25, 2024 $ 0.0000382
+6.29%
$ 381,933 $ 12,586
Aug 24, 2024 $ 0.0000359
-5.57%
$ 359,320 $ 13,838
Aug 23, 2024 $ 0.0000381
+2.84%
$ 380,513 $ 13,070
Aug 22, 2024 $ 0.000037
-2.63%
$ 370,000 $ 12,836
Aug 21, 2024 $ 0.000038
+2.53%
$ 380,000 $ 24,496
Aug 20, 2024 $ 0.0000371
-3.59%
$ 370,608 $ 19,850
Aug 19, 2024 $ 0.0000381
-3.00%
$ 380,625 $ 34,722
Aug 18, 2024 $ 0.0000392
-21.61%
$ 392,407 $ 109,166
Aug 17, 2024 $ 0.0000501
+34.89%
$ 500,607 $ 210,526
Aug 16, 2024 $ 0.0000371
+3.39%
$ 371,117 $ 63,894
Aug 15, 2024 $ 0.0000359
-7.96%
$ 358,950 $ 20,965
Aug 14, 2024 $ 0.000039
-2.20%
$ 390,000 $ 24,048
Aug 13, 2024 $ 0.0000399
-5.39%
$ 398,774 $ 25,310
Aug 12, 2024 $ 0.0000421
-4.36%
$ 421,484 $ 32,719
Aug 11, 2024 $ 0.0000441
-6.59%
$ 440,669 $ 71,619
Aug 10, 2024 $ 0.0000472
-3.48%
$ 471,761 $ 24,521
Aug 9, 2024 $ 0.0000488
+2.33%
$ 488,155 $ 61,186
Aug 8, 2024 $ 0.0000477
+3.28%
$ 477,042 $ 44,260
Aug 7, 2024 $ 0.0000462
+0.17%
$ 461,886 $ 36,856
Aug 6, 2024 $ 0.0000461
+4.94%
$ 461,080 $ 60,811
Aug 5, 2024 $ 0.0000439
-9.12%
$ 439,390 $ 91,231
Aug 4, 2024 $ 0.0000483
+1.76%
$ 483,483 $ 69,361
Aug 3, 2024 $ 0.0000475
-7.40%
$ 475,144 $ 61,754