GOMDori Historical Data

GOMD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0000377
-13.52%
$ 376,873 $ 144,192
Jun 12, 2024 $ 0.0000429
-0.61%
$ 429,000 $ 302,735
Jun 11, 2024 $ 0.0000432
-13.82%
$ 431,626 $ 408,882
Jun 10, 2024 $ 0.0000501
-7.25%
$ 500,852 $ 899,135
Jun 9, 2024 $ 0.0000539
-15.66%
$ 539,000 $ 1.45 million
Jun 8, 2024 $ 0.0000638
-10.14%
$ 625,713 $ 5.01 million
Jun 7, 2024 $ 0.000071
+70.82%
$ 710,000 $ 334,302
Jun 6, 2024 $ 0.0000422
-29.51%
$ 422,328 $ 305,119
Jun 5, 2024 $ 0.0000599
-19.14%
$ 599,117 $ 346,792
Jun 4, 2024 $ 0.0000741
-7.65%
$ 740,950 $ 460,326
Jun 3, 2024 $ 0.0000802
-8.84%
$ 802,363 $ 632,893
Jun 2, 2024 $ 0.000088
-9.69%
$ 880,196 $ 694,813
Jun 1, 2024 $ 0.0000975
-41.69%
$ 974,619 $ 1.33 million
May 31, 2024 $ 0.000169
-25.16%
$ 1.69 million $ 2.27 million
May 30, 2024 $ 0.000218
-64.30%
$ 2.18 million $ 5.28 million
May 29, 2024 $ 0.00061
-5.30%
$ 6.1 million $ 235,316
May 28, 2024 $ 0.000644
-3.18%
$ 6.44 million $ 354,256
May 27, 2024 $ 0.000665
+0.93%
$ 6.65 million $ 184,599
May 26, 2024 $ 0.000659
-4.54%
$ 6.59 million $ 732,456
May 25, 2024 $ 0.00069
+1.46%
$ 6.9 million $ 975,124
May 24, 2024 $ 0.00068
-1.53%
$ 6.8 million $ 772,747
May 23, 2024 $ 0.000691
-5.84%
$ 6.91 million $ 17,361
May 22, 2024 $ 0.000734
+3.41%
$ 7.34 million $ 23,010
May 21, 2024 $ 0.00071
-12.44%
$ 7.1 million $ 30,752
May 20, 2024 $ 0.00081
+10.40%
$ 8.1 million $ 33,972
May 19, 2024 $ 0.000734
-12.01%
$ 7.34 million $ 18,299
May 18, 2024 $ 0.000834
-11.98%
$ 8.34 million $ 33,961
May 17, 2024 $ 0.000948
-1.64%
$ 9.48 million $ 14,682
May 16, 2024 $ 0.000964
-2.76%
$ 9.64 million $ 16,468
May 15, 2024 $ 0.000991
+2.49%
$ 9.91 million $ 52,205
May 14, 2024 $ 0.000967
-8.56%
$ 9.67 million $ 2.82 million
May 13, 2024 $ 0.00106
-2.22%
$ 10.57 million $ 12.21 million
May 12, 2024 $ 0.00108
-2.52%
$ 10.79 million $ 8.16 million
May 11, 2024 $ 0.00111
-4.40%
$ 11.06 million $ 12.12 million
May 10, 2024 $ 0.00116
+9.43%
$ 11.57 million $ 13.97 million
May 9, 2024 $ 0.00106
+12.99%
$ 10.58 million $ 8.79 million
May 8, 2024 $ 0.000936
-7.05%
$ 9.36 million $ 15.48 million
May 7, 2024 $ 0.00101
+4.56%
$ 10.08 million $ 10.23 million
May 6, 2024 $ 0.000964
-5.43%
$ 9.64 million $ 13.12 million
May 5, 2024 $ 0.00102
-6.35%
$ 10.19 million $ 9.86 million
May 4, 2024 $ 0.00109
-7.90%
$ 10.89 million $ 13.02 million
May 3, 2024 $ 0.00118
-1.34%
$ 11.82 million $ 11.8 million
May 2, 2024 $ 0.00121
-2.01%
$ 12.02 million $ 13.68 million
May 1, 2024 $ 0.00121
+1.42%
$ 12.36 million $ 16.56 million
Apr 30, 2024 $ 0.00119
-10.87%
$ 11.89 million $ 11.19 million
Apr 29, 2024 $ 0.00133
-11.49%
$ 13.34 million $ 13.39 million
Apr 28, 2024 $ 0.00151
+6.48%
$ 15.08 million $ 15.45 million
Apr 27, 2024 $ 0.00142
+26.24%
$ 14.15 million $ 6.52 million
Apr 26, 2024 $ 0.00112
-25.52%
$ 11.19 million $ 12 million
Apr 25, 2024 $ 0.0015
-15.43%
$ 15.01 million $ 10.5 million