GOMDori Historical Data

GOMD
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.0₆592
-34.22%
$-- $16,933
May 28, 2025 $0.0₆9
-40.24%
$9,000 $29,950
May 27, 2025 $0.0₅152
-17.13%
$15,190 $66,041
May 26, 2025 $0.0₅183
-10.41%
$18,330 $2,695
May 25, 2025 $0.0₅19
-4.57%
$19,000 $1,292
May 24, 2025 $0.0₅199
-4.00%
$19,910 $5,942
May 23, 2025 $0.0₅207
-7.58%
$20,740 $30,164
May 22, 2025 $0.0₅218
-57.85%
$21,850 $36,341
May 21, 2025 $0.0₅518
-0.71%
$51,840 $24,520
May 20, 2025 $0.0₅522
-2.76%
$52,210 $25,894
May 19, 2025 $0.0₅537
+6.15%
$53,690 $9,775
May 18, 2025 $0.0₅507
-7.94%
$50,750 $26,903
May 17, 2025 $0.0₅554
-11.01%
$55,380 $28,623
May 16, 2025 $0.0₅622
+1.63%
$62,230 $25,715
May 15, 2025 $0.0₅612
+29.07%
$61,220 $69,320
May 14, 2025 $0.0₅474
-3.32%
$47,432 $25,485
May 13, 2025 $0.0₅491
+1.40%
$49,060 $23,661
May 12, 2025 $0.0₅484
-1.38%
$48,388 $16,820
May 11, 2025 $0.0₅491
+1.31%
$49,073 $12,464
May 10, 2025 $0.0₅484
-0.63%
$48,421 $16,075
May 9, 2025 $0.0₅487
-5.57%
$48,721 $17,551
May 8, 2025 $0.0₅519
+1.03%
$51,891 $26,969
May 7, 2025 $0.0₅514
-9.68%
$51,372 $15,208
May 6, 2025 $0.0₅579
+21.29%
$57,854 $23,809
May 5, 2025 $0.0₅477
+1.06%
$47,700 $17,588
May 4, 2025 $0.0₅472
-1.13%
$47,200 $18,694
May 3, 2025 $0.0₅477
-1.45%
$47,740 $18,014
May 2, 2025 $0.0₅484
-1.66%
$48,440 $17,479
May 1, 2025 $0.0₅493
+2.63%
$49,260 $18,697
Apr 30, 2025 $0.0₅48
-8.52%
$48,000 $15,773
Apr 29, 2025 $0.0₅495
-8.92%
$-- $20,076
Apr 28, 2025 $0.0₅544
-2.56%
$54,360 $17,030
Apr 27, 2025 $0.0₅558
+0.25%
$55,790 $17,729
Apr 26, 2025 $0.0₅557
+4.97%
$55,710 $17,519
Apr 25, 2025 $0.0₅531
-2.64%
$53,070 $16,919
Apr 24, 2025 $0.0₅545
-5.72%
$54,510 $12,178
Apr 23, 2025 $0.0₅578
+3.21%
$57,820 $16,550
Apr 22, 2025 $0.0₅56
-1.11%
$56,040 $78,008
Apr 21, 2025 $0.0₅568
-2.56%
$56,780 $66,337
Apr 20, 2025 $0.0₅555
-3.09%
$55,530 $58,349
Apr 19, 2025 $0.0₅573
-0.68%
$57,300 $68,411
Apr 18, 2025 $0.0₅565
+2.41%
$56,510 $73,358
Apr 17, 2025 $0.0₅552
-1.29%
$55,160 $68,007
Apr 16, 2025 $0.0₅56
+3.71%
$55,970 $50,838
Apr 15, 2025 $0.0₅539
+0.54%
$53,880 $14,768
Apr 14, 2025 $0.0₅536
-4.19%
$53,570 $59,031
Apr 13, 2025 $0.0₅559
+1.12%
$55,940 $62,233
Apr 12, 2025 $0.0₅548
-15.11%
$54,790 $62,553
Apr 11, 2025 $0.0₅64
+1.96%
$64,010 $37,837
Apr 10, 2025 $0.0₅628
+11.52%
$62,820 $50,238
Download