奋斗人生 Historical Data

奋斗人生
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.0₁₇6
+0.00%
$ -- $ 680.94 million
8:06 PM $ 0.0502
-1.85%
$ -- $ 680.8 million
8:05 PM $ 0.0474
+9.98%
$ -- $ 680.68 million
8:04 PM $ 0.042
+18.17%
$ -- $ 680.56 million
8:03 PM $ 0.0404
+14.05%
$ -- $ 680.43 million
8:02 PM $ 0.0368
+6.87%
$ -- $ 680.32 million
8:01 PM $ 0.0353
+7.15%
$ -- $ 680.15 million
8:00 PM $ 0.0376
+9.39%
$ -- $ 680.04 million
7:59 PM $ 0.0317
-8.17%
$ -- $ 679.89 million
7:58 PM $ 0.0374
+7.97%
$ -- $ 679.74 million
7:57 PM $ 0.0317
+21.91%
$ -- $ 679.62 million
7:56 PM $ 0.0262
-3.09%
$ -- $ 679.47 million
7:55 PM $ 0.0267
-11.11%
$ -- $ 679.33 million
7:54 PM $ 0.0321
-6.98%
$ -- $ 679.19 million
7:53 PM $ 0.0401
-0.80%
$ -- $ 679 million
7:52 PM $ 0.0423
-20.05%
$ -- $ 678.91 million
7:51 PM $ 0.0538
-12.82%
$ -- $ 678.76 million
7:50 PM $ 0.0632
+7.77%
$ -- $ 678.63 million
7:49 PM $ 0.0602
+30.11%
$ -- $ 678.49 million
7:48 PM $ 0.0432
-3.09%
$ -- $ 678.39 million
7:47 PM $ 0.0447
-14.36%
$ -- $ 678.25 million
7:46 PM $ 0.0484
-6.12%
$ -- $ 678.11 million
7:45 PM $ 0.052
+14.31%
$ -- $ 677.97 million
7:44 PM $ 0.0441
+5.88%
$ -- $ 677.85 million
7:43 PM $ 0.0431
-4.20%
$ -- $ 677.72 million
7:42 PM $ 0.0461
+14.85%
$ -- $ 677.59 million
7:41 PM $ 0.0392
-22.64%
$ -- $ 677.42 million
7:40 PM $ 0.0567
-5.13%
$ -- $ 677.28 million
7:39 PM $ 0.0581
-6.85%
$ -- $ 677.13 million
7:38 PM $ 0.0565
+9.40%
$ -- $ 677 million
7:37 PM $ 0.0523
-3.70%
$ -- $ 676.83 million
7:36 PM $ 0.0495
-6.20%
$ -- $ 676.68 million
7:35 PM $ 0.0513
+33.38%
$ -- $ 676.55 million
7:34 PM $ 0.0393
-9.93%
$ -- $ 676.43 million
7:33 PM $ 0.0407
-0.64%
$ -- $ 676.26 million
7:32 PM $ 0.04
-0.70%
$ -- $ 676.09 million
7:31 PM $ 0.0396
+5.86%
$ -- $ 675.95 million
7:30 PM $ 0.0363
-28.33%
$ -- $ 675.79 million
7:29 PM $ 0.0483
-8.34%
$ -- $ 675.65 million
7:28 PM $ 0.0511
-1.66%
$ -- $ 675.51 million
7:27 PM $ 0.0527
+0.39%
$ -- $ 675.37 million
7:26 PM $ 0.055
-4.23%
$ -- $ 675.24 million
7:25 PM $ 0.0575
+10.20%
$ -- $ 675.1 million
7:24 PM $ 0.0531
+3.25%
$ -- $ 674.93 million
7:23 PM $ 0.0465
+0.40%
$ -- $ 674.79 million
7:22 PM $ 0.0469
+31.63%
$ -- $ 674.6 million
7:21 PM $ 0.0323
-5.85%
$ -- $ 674.49 million
7:20 PM $ 0.0355
-21.30%
$ -- $ 674.35 million
7:19 PM $ 0.0396
+20.42%
$ -- $ 674.21 million
7:18 PM $ 0.0358
-7.55%
$ -- $ 674.04 million
Download