奋斗人生 Historical Data

奋斗人生 Page 2
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.0368
-7.39%
$ -- $ 673.89 million
7:16 PM $ 0.0396
+20.29%
$ -- $ 673.77 million
7:15 PM $ 0.0307
-19.46%
$ -- $ 673.61 million
7:14 PM $ 0.0362
+3.02%
$ -- $ 673.48 million
7:13 PM $ 0.0363
+10.47%
$ -- $ 673.33 million
7:12 PM $ 0.0325
-13.65%
$ -- $ 673.16 million
7:11 PM $ 0.0387
-5.21%
$ -- $ 673.1 million
7:10 PM $ 0.0411
+21.84%
$ -- $ 672.95 million
7:09 PM $ 0.0289
+46.57%
$ -- $ 672.83 million
7:08 PM $ 0.0168
+46.34%
$ -- $ 672.72 million
7:07 PM $ 0.0125
-20.27%
$ -- $ 672.59 million
7:06 PM $ 0.0137
-10.46%
$ -- $ 672.44 million
7:05 PM $ 0.0157
+2.93%
$ -- $ 672.33 million
7:04 PM $ 0.0159
-5.67%
$ -- $ 672.22 million
7:03 PM $ 0.0153
-13.89%
$ -- $ 672.13 million
7:02 PM $ 0.0161
-3.47%
$ -- $ 671.91 million
7:01 PM $ 0.0206
-19.10%
$ -- $ 671.75 million
7:00 PM $ 0.0266
-22.09%
$ -- $ 671.61 million
6:59 PM $ 0.0349
-16.69%
$ -- $ 671.48 million
6:58 PM $ 0.0433
+7.48%
$ -- $ 671.37 million
6:57 PM $ 0.0407
-7.01%
$ -- $ 671.31 million
6:56 PM $ 0.0456
-18.16%
$ -- $ 671.17 million
6:55 PM $ 0.056
+8.95%
$ -- $ 671.05 million
6:54 PM $ 0.0532
-2.79%
$ -- $ 670.93 million
6:53 PM $ 0.0515
+1.98%
$ -- $ 670.78 million
6:52 PM $ 0.0513
+13.63%
$ -- $ 670.66 million
6:51 PM $ 0.0437
-4.99%
$ -- $ 670.54 million
6:50 PM $ 0.0453
+26.69%
$ -- $ 670.37 million
6:49 PM $ 0.0359
+18.48%
$ -- $ 670.21 million
6:48 PM $ 0.031
-6.68%
$ -- $ 670.08 million
6:47 PM $ 0.0348
+19.87%
$ -- $ 670 million
6:46 PM $ 0.0261
+3.15%
$ -- $ 669.88 million
6:45 PM $ 0.0244
-9.89%
$ -- $ 669.74 million
6:44 PM $ 0.0287
+2.97%
$ -- $ 669.64 million
6:43 PM $ 0.0301
+2.89%
$ -- $ 669.51 million
6:42 PM $ 0.0263
-2.51%
$ -- $ 669.37 million
6:41 PM $ 0.0317
+24.59%
$ -- $ 669.25 million
6:40 PM $ 0.0246
+25.30%
$ -- $ 669.09 million
6:39 PM $ 0.0219
-14.38%
$ -- $ 668.94 million
6:38 PM $ 0.0255
-15.15%
$ -- $ 668.8 million
6:37 PM $ 0.0292
-9.51%
$ -- $ 668.65 million
6:36 PM $ 0.0335
-26.61%
$ -- $ 668.53 million
6:35 PM $ 0.0465
+19.81%
$ -- $ 668.38 million
6:34 PM $ 0.0428
-15.61%
$ -- $ 668.27 million
6:33 PM $ 0.0535
+30.84%
$ -- $ 668.12 million
6:32 PM $ 0.0435
+10.55%
$ -- $ 667.96 million
6:31 PM $ 0.0403
+1.77%
$ -- $ 667.83 million
6:30 PM $ 0.0348
+18.69%
$ -- $ 667.67 million
6:29 PM $ 0.0296
-6.98%
$ -- $ 667.51 million
6:28 PM $ 0.0306
+7.89%
$ -- $ 667.35 million