奋斗人生 Historical Data

奋斗人生 Page 3
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.0291
+2.75%
$ -- $ 667.19 million
6:26 PM $ 0.0255
-12.75%
$ -- $ 667.05 million
6:25 PM $ 0.0315
-27.89%
$ -- $ 666.91 million
6:24 PM $ 0.0486
-1.23%
$ -- $ 666.77 million
6:23 PM $ 0.0496
+17.73%
$ -- $ 666.61 million
6:22 PM $ 0.0433
+9.94%
$ -- $ 666.46 million
6:21 PM $ 0.0382
-16.93%
$ -- $ 666.29 million
6:20 PM $ 0.0451
-10.43%
$ -- $ 666.15 million
6:19 PM $ 0.0503
+6.64%
$ -- $ 666.03 million
6:18 PM $ 0.0452
+7.07%
$ -- $ 665.91 million
6:17 PM $ 0.0404
-8.97%
$ -- $ 665.78 million
6:16 PM $ 0.0426
+25.98%
$ -- $ 665.64 million
6:15 PM $ 0.0315
-2.56%
$ -- $ 665.55 million
6:14 PM $ 0.0334
+51.37%
$ -- $ 665.4 million
6:13 PM $ 0.0228
+15.93%
$ -- $ 665.28 million
6:12 PM $ 0.0194
+8.05%
$ -- $ 665.13 million
6:11 PM $ 0.0168
+6.26%
$ -- $ 664.96 million
6:10 PM $ 0.0164
-13.43%
$ -- $ 664.85 million
6:09 PM $ 0.0199
-11.03%
$ -- $ 664.7 million
6:08 PM $ 0.0199
+1.57%
$ -- $ 664.56 million
6:07 PM $ 0.0204
-7.19%
$ -- $ 664.41 million
6:06 PM $ 0.0251
-14.37%
$ -- $ 664.27 million
6:05 PM $ 0.0283
-5.26%
$ -- $ 664.13 million
6:04 PM $ 0.0267
-3.75%
$ -- $ 664.01 million
6:03 PM $ 0.0315
+40.79%
$ -- $ 663.9 million
6:02 PM $ 0.0201
+66.03%
$ -- $ 663.76 million
6:01 PM $ 0.0117
+23.28%
$ -- $ 663.63 million
6:00 PM $ 0.00905
-2.42%
$ -- $ 663.52 million
5:59 PM $ 0.00989
+35.94%
$ -- $ 663.35 million
5:58 PM $ 0.00882
-31.00%
$ -- $ 663.2 million
5:57 PM $ 0.0106
-23.28%
$ -- $ 663.08 million
5:56 PM $ 0.0154
-35.20%
$ -- $ 662.95 million
5:55 PM $ 0.0237
+9.07%
$ -- $ 662.81 million
5:54 PM $ 0.0247
-23.73%
$ -- $ 662.7 million
5:53 PM $ 0.0365
-10.54%
$ -- $ 662.55 million
5:52 PM $ 0.0393
+7.17%
$ -- $ 662.42 million
5:51 PM $ 0.0353
-6.93%
$ -- $ 662.28 million
5:50 PM $ 0.037
+45.55%
$ -- $ 662.1 million
5:49 PM $ 0.0206
+1.24%
$ -- $ 661.96 million
5:48 PM $ 0.0213
-10.96%
$ -- $ 661.78 million
5:47 PM $ 0.0263
+1.70%
$ -- $ 661.63 million
5:46 PM $ 0.0212
-21.60%
$ -- $ 661.5 million
5:45 PM $ 0.0239
-20.11%
$ -- $ 661.36 million
5:44 PM $ 0.0328
+8.62%
$ -- $ 661.2 million
5:43 PM $ 0.0292
+4.71%
$ -- $ 661.03 million
5:42 PM $ 0.0285
-12.30%
$ -- $ 660.9 million
5:41 PM $ 0.0313
-9.61%
$ -- $ 660.78 million
5:40 PM $ 0.0349
+2.70%
$ -- $ 660.65 million
5:39 PM $ 0.0344
-1.37%
$ -- $ 660.52 million
5:38 PM $ 0.0332
+6.32%
$ -- $ 660.41 million