奋斗人生 Historical Data

奋斗人生 Page 5
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.029
+13.18%
$ -- $ 654.87 million
4:46 PM $ 0.0234
+39.60%
$ -- $ 654.76 million
4:45 PM $ 0.0154
-1.02%
$ -- $ 654.66 million
4:44 PM $ 0.0162
+1.57%
$ -- $ 654.55 million
4:43 PM $ 0.0161
+4.32%
$ -- $ 654.47 million
4:42 PM $ 0.015
-0.90%
$ -- $ 654.4 million
4:41 PM $ 0.0145
+0.06%
$ -- $ 654.28 million
4:40 PM $ 0.015
-14.70%
$ -- $ 654.2 million
4:39 PM $ 0.017
+26.85%
$ -- $ 654.12 million
4:38 PM $ 0.0129
-7.62%
$ -- $ 654.07 million
4:37 PM $ 0.0164
-5.50%
$ -- $ 653.84 million
4:36 PM $ 0.0168
-9.05%
$ -- $ 653.72 million
4:35 PM $ 0.017
-0.78%
$ -- $ 653.64 million
4:34 PM $ 0.0159
-6.35%
$ -- $ 653.56 million
4:33 PM $ 0.0157
+15.37%
$ -- $ 653.47 million
4:32 PM $ 0.0146
-8.80%
$ -- $ 653.35 million
4:31 PM $ 0.016
+3.75%
$ -- $ 653.26 million
4:30 PM $ 0.0157
+20.56%
$ -- $ 653.21 million
4:29 PM $ 0.0127
-0.50%
$ -- $ 653.08 million
4:28 PM $ 0.0138
+5.26%
$ -- $ 652.99 million
4:27 PM $ 0.0141
-13.84%
$ -- $ 652.89 million
4:26 PM $ 0.0162
+16.79%
$ -- $ 652.79 million
4:25 PM $ 0.0133
+0.06%
$ -- $ 652.69 million
4:24 PM $ 0.0134
-13.17%
$ -- $ 652.62 million
4:23 PM $ 0.0165
-3.91%
$ -- $ 652.54 million
4:22 PM $ 0.0167
+26.36%
$ -- $ 652.44 million
4:21 PM $ 0.0134
+6.75%
$ -- $ 652.34 million
4:20 PM $ 0.0111
+8.75%
$ -- $ 652.23 million
4:19 PM $ 0.0102
-4.53%
$ -- $ 652.12 million
4:18 PM $ 0.0114
+1.03%
$ -- $ 652.03 million
4:17 PM $ 0.011
+7.91%
$ -- $ 651.93 million
4:16 PM $ 0.0111
+8.69%
$ -- $ 651.83 million
4:15 PM $ 0.0102
+3.06%
$ -- $ 651.73 million
4:14 PM $ 0.00985
+2.60%
$ -- $ 651.64 million
4:13 PM $ 0.00918
-9.65%
$ -- $ 651.54 million
4:12 PM $ 0.0104
+7.35%
$ -- $ 651.45 million
4:11 PM $ 0.009
-23.30%
$ -- $ 651.34 million
4:10 PM $ 0.0116
+7.25%
$ -- $ 651.25 million
4:09 PM $ 0.011
-2.20%
$ -- $ 651.15 million
4:08 PM $ 0.0117
-8.07%
$ -- $ 651.05 million
4:07 PM $ 0.0133
+9.73%
$ -- $ 650.95 million
4:06 PM $ 0.0117
-3.39%
$ -- $ 650.87 million
4:05 PM $ 0.0128
-2.45%
$ -- $ 650.76 million
4:04 PM $ 0.0117
+15.84%
$ -- $ 650.65 million
4:03 PM $ 0.00985
+16.79%
$ -- $ 650.55 million
4:02 PM $ 0.00825
-3.39%
$ -- $ 650.45 million
4:01 PM $ 0.00853
-11.57%
$ -- $ 650.37 million
4:00 PM $ 0.00944
-19.29%
$ -- $ 650.27 million
3:59 PM $ 0.0108
+9.33%
$ -- $ 650.18 million
3:58 PM $ 0.00964
+5.16%
$ -- $ 650.09 million