奋斗人生 Historical Data

奋斗人生 Page 6
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.00825
-15.87%
$ -- $ 650 million
3:56 PM $ 0.0104
+2.13%
$ -- $ 649.89 million
3:55 PM $ 0.0101
-3.17%
$ -- $ 649.81 million
3:54 PM $ 0.0099
+15.89%
$ -- $ 649.7 million
3:53 PM $ 0.00942
-6.63%
$ -- $ 649.6 million
3:52 PM $ 0.0102
+6.15%
$ -- $ 649.5 million
3:51 PM $ 0.00952
+20.67%
$ -- $ 649.4 million
3:50 PM $ 0.00882
-14.09%
$ -- $ 649.32 million
3:49 PM $ 0.00997
+7.26%
$ -- $ 649.22 million
3:48 PM $ 0.00799
+12.41%
$ -- $ 649.11 million
3:47 PM $ 0.00672
-3.16%
$ -- $ 649.03 million
3:46 PM $ 0.00713
+14.23%
$ -- $ 648.92 million
3:45 PM $ 0.00679
-5.61%
$ -- $ 648.85 million
3:44 PM $ 0.00858
-31.57%
$ -- $ 648.75 million
3:43 PM $ 0.0127
-3.43%
$ -- $ 648.65 million
3:42 PM $ 0.0126
+43.62%
$ -- $ 648.54 million
3:41 PM $ 0.00763
-8.19%
$ -- $ 648.44 million
3:40 PM $ 0.0075
-4.15%
$ -- $ 648.34 million
3:39 PM $ 0.00818
+17.24%
$ -- $ 648.23 million
3:38 PM $ 0.00647
+7.96%
$ -- $ 648.13 million
3:37 PM $ 0.00514
-4.99%
$ -- $ 648.05 million
3:36 PM $ 0.00582
-11.95%
$ -- $ 647.96 million
3:35 PM $ 0.00624
-2.04%
$ -- $ 647.85 million
3:34 PM $ 0.00523
-13.47%
$ -- $ 647.77 million
3:33 PM $ 0.00585
+12.23%
$ -- $ 647.68 million
3:32 PM $ 0.00509
+170.72%
$ -- $ 647.57 million
3:31 PM $ 0.002
-35.21%
$ -- $ 647.46 million
3:30 PM $ 0.00377
-29.87%
$ -- $ 647.37 million
3:29 PM $ 0.00591
-4.12%
$ -- $ 647.27 million
3:28 PM $ 0.00514
+26.73%
$ -- $ 647.15 million
3:27 PM $ 0.00388
-4.06%
$ -- $ 647.06 million
3:26 PM $ 0.00395
-29.73%
$ -- $ 647 million
3:25 PM $ 0.00667
-21.76%
$ -- $ 646.92 million
3:24 PM $ 0.00867
+49.98%
$ -- $ 646.82 million
3:23 PM $ 0.00563
+63.40%
$ -- $ 646.75 million
3:22 PM $ 0.00308
+41.63%
$ -- $ 646.67 million
Download