BOXMOT github.com/mikel-brostrom/BOXMOT Historical Data

BOXMOT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.191
+0.00%
$ 191.41 million $ 17.41 million
Today, at 12 PM $ 0.191
+0.00%
$ 191.41 million $ 17.41 million
Yesterday, at 11 PM $ 0.167
+0.00%
$ 167.2 million $ 3.83 million
Yesterday, at 4 PM $ 0.162
+0.00%
$ 162.41 million $ 4.12 million
Jun 24, 4 AM $ 0.151
+0.00%
$ 151 million $ 30.96 million
Jun 23, 6 PM $ 0.151
+0.00%
$ 150.89 million $ 32.48 million
Jun 23, 12 PM $ 0.181
+0.00%
$ 181.35 million $ 37.37 million
Jun 22, 2 PM $ 0.148
+0.00%
$ 147.52 million $ 6.91 million
Jun 20, 4 PM $ 0.0977
+0.00%
$ 97.7 million $ 16.98 million
Jun 20, 12 PM $ 0.103
+5.28%
$ 103.07 million $ 7.89 million
Jun 17, 9 AM $ 0.0799
+0.00%
$ 79.91 million $ 18.96 million
Jun 17, 2 AM $ 0.073
-5.46%
$ 72.96 million $ 17.46 million
Jun 14, 10 AM $ 0.0729
+16.74%
$ 72.95 million $ 17.91 million
Jun 13, 6 PM $ 0.0758
+0.00%
$ 75.82 million $ 15.74 million
Jun 13, 11 AM $ 0.0581
+0.00%
$ 58.13 million $ 12.52 million
Jun 13, 6 AM $ 0.0678
+0.00%
$ 67.83 million $ 13.18 million
Jun 12, 8 PM $ 0.064
-10.58%
$ 64.02 million $ 15.74 million
Jun 12, 7 PM $ 0.0818
+6.44%
$ 81.85 million $ 11.42 million
Jun 12, 12 PM $ 0.0764
+7.57%
$ 76.36 million $ 14.12 million
Jun 12, 9 AM $ 0.0752
+0.00%
$ 75.25 million $ 12.83 million
Jun 12, 4 AM $ 0.0593
+0.00%
$ 59.28 million $ 14.65 million
Jun 11, 2 PM $ 0.05
+0.00%
$ 50.04 million $ 11.53 million
Jun 11, 7 AM $ 0.0475
+0.00%
$ 47.5 million $ 5.01 million
Jun 11, 6 AM $ 0.0428
+0.00%
$ 42.76 million $ 3.61 million
Jun 10, 9 PM $ 0.0353
+0.00%
$ 35.33 million $ 1.34 million
Jun 10, 8 PM $ 0.0353
+0.00%
$ 35.31 million $ 1.21 million
Jun 9, 1 AM $ 0.0304
+0.00%
$ 30.44 million $ 1.71 million
Jun 8, 4 AM $ 0.0302
+0.00%
$ 30.22 million $ 7.29 million
Jun 7, 8 PM $ 0.0303
+0.00%
$ 30.34 million $ 3.47 million
Jun 6, 8 PM $ 0.0229
+0.00%
$ 22.87 million $ 2.33 million
Jun 3, 3 PM $ 0.0209
+0.00%
$ -- $ 1.19 million
May 31, 8 PM $ 0.0259
-9.68%
$ 25.89 million $ 1.72 million
May 28, 9 AM $ 0.0141
+0.00%
$ 14.05 million $ 164,645
May 26, 5 PM $ 0.0132
+0.00%
$ -- $ 1.78 million
May 26, 4 AM $ 0.0113
+0.00%
$ 11.3 million $ 2.16 million
May 25, 2 PM $ 0.0107
+0.00%
$ -- $ 1.86 million
May 23, 12 AM $ 0.0104
+0.00%
$ 10.39 million $ 1.64 million
May 22, 9 PM $ 0.00999
+0.00%
$ 9.99 million $ 1.06 million
May 21, 2 PM $ 0.00821
+0.00%
$ 8.21 million $ 1.17 million
May 21, 6 AM $ 0.00956
+0.00%
$ 9.56 million $ 1.14 million
May 21, 5 AM $ 0.00843
+0.00%
$ 8.43 million $ 840,994
May 20, 9 PM $ 0.0071
+0.00%
$ 7.1 million $ 542,437
May 20, 8 PM $ 0.00708
+0.00%
$ 7.08 million $ 522,514
May 19, 5 PM $ 0.00816
+0.00%
$ 8.16 million $ 888,363
May 19, 4 PM $ 0.00777
+0.00%
$ 7.77 million $ 818,521
May 18, 8 PM $ 0.00887
+0.00%
$ 8.87 million $ 1.24 million
May 18, 1 PM $ 0.00765
+14.59%
$ 7.65 million $ 1.68 million
May 18, 3 AM $ 0.00515
+0.00%
$ 5.15 million $ 1.09 million
May 18, 2 AM $ 0.00538
+0.00%
$ 5.38 million $ 994,982
May 17, 6 PM $ 0.00689
+0.00%
$ 6.89 million $ 419,953
Download