BOXMOT github.com/mikel-brostrom/BOXMOT Historical Data

BOXMOT Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.00426
+0.00%
$ 4.26 million $ 645,883
May 15, 8 AM $ 0.00438
+0.00%
$ 4.38 million $ 710,944
May 14, 6 PM $ 0.00341
+0.00%
$ 3.41 million $ 294,500
May 12, 5 AM $ 0.00304
+0.00%
$ 3.04 million $ 94,846
May 10, 1 PM $ 0.00248
+5.51%
$ 2.48 million $ 266,006
May 8, 5 AM $ 0.00198
+0.00%
$ 1.98 million $ 275,592
May 6, 3 PM $ 0.00148
+0.00%
$ 1.48 million $ 56,070
May 2, 9 AM $ 0.000964
+0.00%
$ 963,954 $ 51,784
Apr 29, 9 PM $ 0.000665
+0.00%
$ 664,531 $ 337,070
Apr 29, 12 PM $ 0.000815
+0.00%
$ 815,174 $ 225,754
Apr 29, 8 AM $ 0.000787
+0.00%
$ 787,335 $ 150,150
Apr 29, 2 AM $ 0.000839
+0.00%
$ 838,507 $ 57,527
Apr 29, 1 AM $ 0.000717
+0.00%
$ 717,398 $ 27,613
Apr 25, 9 PM $ 0.000682
+0.00%
$ 681,820 $ 57,387
Apr 24, 5 PM $ 0.000468
+0.00%
$ 467,761 $ 53,318
Apr 24, 4 PM $ 0.000494
+0.00%
$ 494,006 $ 41,527
Apr 24, 11 AM $ 0.000444
-7.45%
$ 444,377 $ 36,199
Apr 23, 11 AM $ 0.000502
+0.00%
$ 502,335 $ 33,849
Apr 22, 12 AM $ 0.000379
+0.00%
$ 379,478 $ 21,936
Apr 21, 8 AM $ 0.000369
+0.00%
$ 368,836 $ 25,209
Apr 20, 11 PM $ 0.000336
+0.00%
$ 335,940 $ 35,390
Apr 19, 11 AM $ 0.000333
+0.00%
$ -- $ 68,055
Apr 17, 8 PM $ 0.000249
+0.00%
$ 249,195 $ 36,243
Apr 17, 9 AM $ 0.000259
+0.00%
$ 258,655 $ 31,593
Apr 13, 1 PM $ 0.000187
+0.00%
$ 187,354 $ 8,279
Apr 8, 8 AM $ 0.000131
+0.00%
$ 131,244 $ 18,557
Apr 7, 10 AM $ 0.000107
+0.00%
$ 107,190 $ 3,062
Apr 5, 4 PM $ 0.0000833
+0.00%
$ 83,283 $ 8,140
Mar 31, 9 AM $ 0.0000438
+0.00%
$ 43,815 $ 4,910
Mar 31, 5 AM $ 0.0000394
+0.00%
$ 39,414 $ 2,577
Mar 28, 12 PM $ 0.000038
+0.00%
$ 38,015 $ 3,537
Mar 24, 6 PM $ 0.0000373
+0.00%
$ 37,310 $ 9,536
Mar 24, 11 AM $ 0.0000381
+0.00%
$ 38,135 $ 5,382
Mar 23, 7 PM $ 0.0000364
+10.29%
$ 36,433 $ 4,937
Mar 23, 6 PM $ 0.0000339
-4.61%
$ 33,902 $ 3,626
Mar 23, 2 AM $ 0.0000369
+0.00%
$ 36,915 $ 5,874
Mar 22, 11 AM $ 0.0000405
+12.30%
$ 40,510 $ 6,200
Mar 22, 10 AM $ 0.0000368
+0.00%
$ 36,756 $ 4,607
Mar 22, 6 AM $ 0.0000376
+0.00%
$ 37,611 $ 3,818
Mar 22, 5 AM $ 0.0000351
+0.00%
$ 35,119 $ 3,120
Mar 22, 2 AM $ 0.0000356
+0.00%
$ 35,573 $ 6,003
Mar 22, 1 AM $ 0.0000353
+0.00%
$ 35,304 $ 5,833
Mar 21, 11 PM $ 0.0000341
+0.00%
$ 34,128 $ 5,614
Mar 21, 10 PM $ 0.0000351
+2.58%
$ 35,052 $ 5,415
Mar 21, 5 PM $ 0.0000361
+0.00%
$ 36,099 $ 4,300
Mar 21, 3 AM $ 0.0000362
-3.17%
$ 36,210 $ 3,428
Mar 21, 2 AM $ 0.0000364
+0.00%
$ 36,359 $ 2,630
Mar 20, 10 PM $ 0.0000332
+1.76%
$ 33,176 $ 1,325
Mar 19, 10 PM $ 0.0000385
+0.00%
$ 38,514 $ 14,512
Mar 19, 9 PM $ 0.0000333
+0.00%
$ 33,287 $ 13,175