BOXMOT github.com/mikel-brostrom/BOXMOT Historical Data

BOXMOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.191
+0.00%
$ 191.41 million $ 17.41 million
Yesterday $ 0.167
+2.95%
$ 167.2 million $ 3.83 million
Jun 24, 2026 $ 0.151
+0.00%
$ -- $ 30.96 million
Jun 23, 2026 $ 0.151
-16.80%
$ 150.89 million $ 32.48 million
Jun 22, 2026 $ 0.148
+0.00%
$ -- $ 6.91 million
Jun 20, 2026 $ 0.0977
-0.20%
$ -- $ 16.98 million
Jun 17, 2026 $ 0.0799
+3.55%
$ -- $ 18.96 million
Jun 14, 2026 $ 0.0729
+16.74%
$ -- $ 17.91 million
Jun 13, 2026 $ 0.0758
+11.78%
$ 75.82 million $ 15.74 million
Jun 12, 2026 $ 0.064
+7.99%
$ 64.02 million $ 15.74 million
Jun 11, 2026 $ 0.05
+17.03%
$ -- $ 11.53 million
Jun 10, 2026 $ 0.0353
+0.06%
$ 35.33 million $ 1.34 million
Jun 9, 2026 $ 0.0304
+0.00%
$ -- $ 1.71 million
Jun 8, 2026 $ 0.0302
+0.00%
$ -- $ 7.29 million
Jun 7, 2026 $ 0.0303
+0.00%
$ 30.34 million $ 3.47 million
Jun 6, 2026 $ 0.0229
+0.00%
$ 22.87 million $ 2.33 million
Jun 3, 2026 $ 0.0209
+0.00%
$ -- $ 1.19 million
May 31, 2026 $ 0.0259
-9.68%
$ 25.89 million $ 1.72 million
May 28, 2026 $ 0.0141
+0.00%
$ -- $ 164,645
May 26, 2026 $ 0.0132
+16.93%
$ -- $ 1.78 million
May 25, 2026 $ 0.0107
+0.00%
$ -- $ 1.86 million
May 23, 2026 $ 0.0104
+0.00%
$ -- $ 1.64 million
May 22, 2026 $ 0.00999
+0.00%
$ 9.99 million $ 1.06 million
May 21, 2026 $ 0.00821
-2.64%
$ -- $ 1.17 million
May 20, 2026 $ 0.0071
+0.18%
$ 7.1 million $ 542,437
May 19, 2026 $ 0.00816
+4.95%
$ -- $ 888,363
May 18, 2026 $ 0.00887
+64.84%
$ 8.87 million $ 1.24 million
May 17, 2026 $ 0.00689
+0.00%
$ 6.89 million $ 419,953
May 15, 2026 $ 0.00426
-2.79%
$ 4.26 million $ 645,883
May 14, 2026 $ 0.00341
+0.00%
$ 3.41 million $ 294,500
May 12, 2026 $ 0.00304
+0.00%
$ -- $ 94,846
May 10, 2026 $ 0.00248
+5.51%
$ -- $ 266,006
May 8, 2026 $ 0.00198
+0.00%
$ -- $ 275,592
May 6, 2026 $ 0.00148
+0.00%
$ -- $ 56,070
May 2, 2026 $ 0.000964
+0.00%
$ -- $ 51,784
Apr 29, 2026 $ 0.000665
-7.37%
$ 664,531 $ 337,070
Apr 25, 2026 $ 0.000682
+0.00%
$ 681,820 $ 57,387
Apr 24, 2026 $ 0.000468
-2.58%
$ -- $ 53,318
Apr 23, 2026 $ 0.000502
+0.00%
$ -- $ 33,849
Apr 22, 2026 $ 0.000379
+0.00%
$ -- $ 21,936
Apr 21, 2026 $ 0.000369
+0.00%
$ -- $ 25,209
Apr 20, 2026 $ 0.000336
+0.00%
$ 335,940 $ 35,390
Apr 19, 2026 $ 0.000333
+0.00%
$ -- $ 68,055
Apr 17, 2026 $ 0.000249
-3.66%
$ 249,195 $ 36,243
Apr 13, 2026 $ 0.000187
+0.00%
$ -- $ 8,279
Apr 8, 2026 $ 0.000131
+0.00%
$ -- $ 18,557
Apr 7, 2026 $ 0.000107
+0.00%
$ -- $ 3,062
Apr 5, 2026 $ 0.0000833
+0.00%
$ -- $ 8,140
Mar 31, 2026 $ 0.0000438
+11.17%
$ -- $ 4,910
Mar 28, 2026 $ 0.000038
+0.00%
$ -- $ 3,537
Download