GodBot Historical Data

GODBOT
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.0573
+0.46%
$ -- $ 2,294
Oct 24, 2023 $ 0.057
-18.18%
$ 57,033 $ 4,585
Oct 12, 2023 $ 0.0995
-1.61%
$ 99,490 $ 2,478
Oct 11, 2023 $ 0.101
+7.09%
$ 101,116 $ 2,519
Oct 10, 2023 $ 0.0944
-16.58%
$ 94,444 $ 10,480
Oct 8, 2023 $ 0.143
+0.51%
$ -- $ 2,833
Oct 7, 2023 $ 0.142
+2.06%
$ 142,393 $ 5,314
Oct 4, 2023 $ 0.185
+12.38%
$ 184,575 $ 2,377
Oct 3, 2023 $ 0.164
-46.06%
$ 164,227 $ 12,462
Oct 2, 2023 $ 0.304
+11.20%
$ 304,442 $ 27,949
Oct 1, 2023 $ 0.274
+20.91%
$ 273,800 $ 5,814
Sep 30, 2023 $ 0.226
-0.78%
$ 226,405 $ 2,006
Sep 28, 2023 $ 0.158
+3.77%
$ 158,128 $ 3,517
Sep 27, 2023 $ 0.152
+0.43%
$ 152,368 $ 3,389
Sep 26, 2023 $ 0.152
-12.74%
$ 151,709 $ 7,162
Sep 25, 2023 $ 0.174
-37.02%
$ 173,824 $ 5,811
Sep 24, 2023 $ 0.276
-20.48%
$ 276,060 $ 44,854
Sep 23, 2023 $ 0.347
-16.11%
$ 347,083 $ 9,514
Sep 22, 2023 $ 0.471
+68.12%
$ 471,036 $ 54,590
Sep 21, 2023 $ 0.28
+97.82%
$ 280,244 $ 73,373
Sep 20, 2023 $ 0.142
+39.59%
$ 141,700 $ 17,632
Sep 18, 2023 $ 0.0991
+0.07%
$ 99,107 $ 3,577
Download