以太人生 Historical Data

以太人生
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.0₈491
+0.00%
$ 4.87 million $ 52,825
Oct 13, 3 AM $ 0.0₈487
+2.80%
$ 4.87 million $ 52,643
Oct 13, 2 AM $ 0.0₈468
+5.05%
$ 4.64 million $ 52,068
Oct 13, 1 AM $ 0.0₈442
+2.70%
$ 4.42 million $ 51,114
Oct 13, 12 AM $ 0.0₈427
+3.78%
$ 4.27 million $ 50,181
Oct 12, 11 PM $ 0.0₈407
+2.35%
$ 4.07 million $ 49,710
Oct 12, 10 PM $ 0.0₈395
+3.29%
$ 3.95 million $ 48,602
Oct 12, 9 PM $ 0.0₈38
+1.47%
$ 3.8 million $ 47,735
Oct 12, 8 PM $ 0.0₈371
+3.69%
$ 3.71 million $ 47,064
Oct 12, 7 PM $ 0.0₈355
+4.36%
$ 3.55 million $ 46,309
Oct 12, 6 PM $ 0.0₈336
+4.58%
$ 3.36 million $ 45,113
Oct 12, 5 PM $ 0.0₈325
+7.26%
$ 3.24 million $ 44,465
Oct 12, 4 PM $ 0.0₈297
+3.02%
$ 2.97 million $ 43,411
Oct 12, 3 PM $ 0.0₈287
+0.71%
$ 2.87 million $ 42,167
Oct 12, 2 PM $ 0.0₈272
+5.40%
$ 2.72 million $ 39,656
Oct 12, 1 PM $ 0.0₈257
+4.57%
$ 2.59 million $ 37,511
Oct 12, 12 PM $ 0.0₈244
+3.84%
$ 2.44 million $ 36,961
Oct 12, 11 AM $ 0.0₈233
+7.68%
$ 2.33 million $ 36,066
Oct 12, 10 AM $ 0.0₈219
+4.86%
$ 2.19 million $ 34,988
Oct 12, 9 AM $ 0.0₈205
+4.40%
$ 2.05 million $ 34,404
Oct 12, 8 AM $ 0.0₈195
+6.16%
$ 1.95 million $ 33,509
Oct 12, 7 AM $ 0.0₈183
+6.41%
$ 1.8 million $ 32,657
Oct 12, 6 AM $ 0.0₈169
+6.62%
$ 1.69 million $ 31,656
Oct 12, 5 AM $ 0.0₈157
+8.10%
$ 1.57 million $ 30,577
Oct 12, 4 AM $ 0.0₈142
+5.78%
$ 1.42 million $ 29,516
Oct 12, 3 AM $ 0.0₈132
+4.69%
$ 1.32 million $ 28,563
Oct 12, 2 AM $ 0.0₈125
+5.08%
$ 1.25 million $ 27,202
Oct 12, 1 AM $ 0.0₈118
+2.98%
$ 1.18 million $ 26,060
Oct 12, 12 AM $ 0.0₈114
+2.27%
$ 1.15 million $ 25,130
Oct 11, 11 PM $ 0.0₈11
+3.08%
$ 1.1 million $ 24,472
Oct 11, 10 PM $ 0.0₈106
+3.54%
$ 1.06 million $ 23,779
Oct 11, 9 PM $ 0.0₈102
+5.74%
$ 1.02 million $ 22,815
Oct 11, 8 PM $ 0.0₉949
+3.00%
$ 948,993 $ 21,390
Oct 11, 7 PM $ 0.0₉908
+2.08%
$ 907,948 $ 20,910
Oct 11, 6 PM $ 0.0₉882
+4.04%
$ 881,505 $ 20,597
Oct 11, 5 PM $ 0.0₉833
+3.55%
$ 833,110 $ 19,770
Oct 11, 4 PM $ 0.0₉811
+3.42%
$ 800,942 $ 18,872
Oct 11, 3 PM $ 0.0₉772
+6.15%
$ 771,718 $ 17,973
Oct 11, 2 PM $ 0.0₉722
+6.84%
$ 721,713 $ 17,154
Oct 11, 1 PM $ 0.0₉672
+6.11%
$ 671,603 $ 16,232
Oct 11, 12 PM $ 0.0₉641
+4.81%
$ 640,720 $ 15,083
Oct 11, 11 AM $ 0.0₉601
+2.62%
$ 600,758 $ 14,204
Oct 10, 3 PM $ 0.0₉303
+0.19%
$ 303,338 $ 51,966
Oct 10, 2 PM $ 0.0₉299
+1.60%
$ 298,904 $ 53,299
Oct 10, 1 PM $ 0.0₉293
+8.26%
$ 291,947 $ 52,920
Oct 10, 12 PM $ 0.0₉272
+6.89%
$ 271,848 $ 52,031
Oct 10, 11 AM $ 0.0₉25
+4.44%
$ 250,193 $ 50,994
Oct 10, 10 AM $ 0.0₉241
+7.54%
$ 236,799 $ 50,109
Oct 10, 9 AM $ 0.0₉222
+1.67%
$ 221,742 $ 48,715
Oct 10, 8 AM $ 0.0₉214
+5.10%
$ 214,054 $ 48,023
Download