Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poseidon Quark Historical Data

POSQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jul 31, 2020 $0.000114
+2.16%
$73,788 $0.1
Jul 30, 2020 $0.000111
+0.01%
$72,250 $0
Jul 29, 2020 $0.000111
-49.14%
$72,225 $0
Jul 28, 2020 $0.000218
+98.23%
$141,953 $6
Jul 27, 2020 $0.00011
+10.76%
$71,563 $0
Jul 26, 2020 $0.0000994
+2.41%
$64,599 $2
Jul 25, 2020 $0.000097
+1.53%
$63,046 $1
Jul 24, 2020 $0.0000955
-50.32%
$62,048 $1
Jul 23, 2020 $0.000192
+0.59%
$124,845 $1
Jul 22, 2020 $0.000191
-59.24%
$124,134 $10
Jul 18, 2020 $0.00046
+0.26%
$299,121 $0
Jul 17, 2020 $0.000459
+0.45%
$298,339 $0
Jul 15, 2020 $0.000463
-0.14%
$300,918 $0
Jul 14, 2020 $0.000464
+0.72%
$301,374 $0
Jul 10, 2020 $0.000459
-0.85%
$298,438 $0.1
Jul 9, 2020 $0.000463
-2.03%
$301,016 $0.1
Jul 8, 2020 $0.000473
+1.86%
$307,247 $0
Jul 7, 2020 $0.000464
-0.18%
$301,529 $0
Jul 6, 2020 $0.000456
+0.07%
$296,443 $0
Jul 5, 2020 $0.000456
-0.60%
$296,196 $0
Jul 4, 2020 $0.000458
+0.69%
$297,859 $0
Jul 3, 2020 $0.000455
-0.23%
$295,772 $0
Jul 1, 2020 $0.000464
+1.48%
$301,728 $0
Jun 30, 2020 $0.000458
-0.40%
$297,485 $0
Jun 29, 2020 $0.00046
+0.40%
$298,716 $0
Jun 28, 2020 $0.000458
+1.30%
$297,386 $0
Jun 27, 2020 $0.000452
-1.46%
$293,530 $0
Jun 25, 2020 $0.000555
-0.48%
$360,679 $1
Jun 24, 2020 $0.000558
-3.27%
$362,400 $1
Jun 23, 2020 $0.000576
-25.68%
$374,626 $0
Jun 22, 2020 $0.000775
+4.09%
$504,064 $1
Jun 21, 2020 $0.000745
+32.52%
$484,184 $0
Jun 20, 2020 $0.000562
+0.51%
$365,392 $5
Jun 19, 2020 $0.000559
-1.05%
$363,274 $8
Jun 18, 2020 $0.000565
-1.27%
$367,169 $0
Jun 17, 2020 $0.000572
+0.04%
$371,898 $0
Jun 16, 2020 $0.000572
+1.06%
$371,715 $0
Jun 15, 2020 $0.000566
+3.53%
$367,849 $0
Jun 11, 2020 $0.000578
-3.74%
$375,884 $0
Jun 10, 2020 $0.000601
+1.18%
$390,517 $0
Jun 9, 2020 $0.000595
+0.74%
$386,949 $2
Jun 8, 2020 $0.000591
-0.37%
$384,104 $3
Jun 7, 2020 $0.000593
+0.02%
$385,451 $1
Jun 5, 2020 $0.000694
+0.33%
$451,046 $7
Jun 4, 2020 $0.000692
+1.09%
$449,696 $7
Jun 3, 2020 $0.000684
+0.00%
$444,873 $7
May 31, 2020 $0.000669
-1.37%
$434,688 $1
May 30, 2020 $0.000678
+2.62%
$440,610 $1
May 29, 2020 $0.000661
+0.07%
$429,453 $1
Download