Poseidon Quark Historical Data

POSQ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.000114
-75.18%
$ -- $ 22
Jun 2020 $ 0.000458
-33.13%
$ -- $ 42
May 2020 $ 0.000669
-22.43%
$ -- $ 22
Apr 2020 $ 0.000862
-16.09%
$ -- $ 61
Mar 2020 $ 0.000969
-19.24%
$ -- $ 34
Feb 2020 $ 0.0012
-1.20%
$ -- $ 73
Jan 2020 $ 0.00139
-25.74%
$ -- $ 490
Dec 2019 $ 0.00187
-34.85%
$ -- $ 24,740
Nov 2019 $ 0.00287
-4.06%
$ -- $ 89,154
Oct 2019 $ 0.00299
-46.81%
$ -- $ 86,947
Sep 2019 $ 0.00562
+149.27%
$ -- $ 78,225
Aug 2019 $ 0.00226
+47.05%
$ -- $ 28,881
Jul 2019 $ 0.00153
-41.88%
$ -- $ 27,571
Jun 2019 $ 0.00264
-44.90%
$ -- $ 77,573
May 2019 $ 0.00479
+5.72%
$ -- $ 82,755
Apr 2019 $ 0.00453
-33.06%
$ -- $ 28,121
Mar 2019 $ 0.00677
+8.96%
$ -- $ 392
Feb 2019 $ 0.00621
-39.63%
$ -- $ 276
Jan 2019 $ 0.0103
+9,136.00%
$ -- $ 12,337
Dec 2018 $ 0.000111
+39.71%
$ -- $ 9,825
Nov 2018 $ 0.0000798
-53.80%
$ 51,872 $ 139,845
Oct 2018 $ 0.000196
-64.99%
$ -- $ 201,314
Sep 2018 $ 0.000397
-51.12%
$ -- $ 198,709
Aug 2018 $ 0.00079
-39.67%
$ -- $ 209,138
Jul 2018 $ 0.00138
+56.77%
$ -- $ 180,027
Download