Poseidon Quark Historical Data

POSQ Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 2019 $ 0.00721
+0.58%
$ 4.69 million $ 1
Jan 23, 2019 $ 0.00717
-13.13%
$ 4.66 million $ 3
Jan 22, 2019 $ 0.00825
-29.30%
$ 5.37 million $ 9
Jan 21, 2019 $ 0.0117
+65.15%
$ 7.59 million $ 24
Jan 20, 2019 $ 0.011
+55.30%
$ 7.13 million $ 16
Jan 19, 2019 $ 0.0144
+0.41%
$ 9.34 million $ 79
Jan 18, 2019 $ 0.0143
+137.54%
$ 9.3 million $ 45
Jan 17, 2019 $ 0.00602
-32.02%
$ 3.92 million $ 26
Jan 16, 2019 $ 0.00857
-0.17%
$ 5.57 million $ 1
Jan 15, 2019 $ 0.00859
+0.22%
$ 5.58 million $ 1
Jan 14, 2019 $ 0.0183
+107.74%
$ 11.9 million $ 13
Jan 13, 2019 $ 0.0195
-0.28%
$ 12.67 million $ 1
Jan 12, 2019 $ 0.0196
-0.01%
$ 12.71 million $ 1
Jan 11, 2019 $ 0.0216
+338.07%
$ 14.06 million $ 205
Jan 9, 2019 $ 0.000161
-14.68%
$ 104,507 $ 1,039
Jan 8, 2019 $ 0.000188
+4.21%
$ 122,491 $ 1,190
Jan 7, 2019 $ 0.000181
-16.12%
$ 117,526 $ 1,182
Jan 6, 2019 $ 0.000216
+0.86%
$ 140,130 $ 1,644
Jan 5, 2019 $ 0.00021
-14.65%
$ 136,451 $ 1,730
Jan 4, 2019 $ 0.000246
+13.40%
$ 159,993 $ 2,060
Jan 3, 2019 $ 0.000217
+41.87%
$ 141,071 $ 1,332
Jan 2, 2019 $ 0.000153
+7.41%
$ 99,357 $ 803
Jan 1, 2019 $ 0.000142
+27.54%
$ 92,381 $ 796
Dec 31, 2018 $ 0.000111
-0.33%
$ 72,418 $ 669
Dec 30, 2018 $ 0.000116
+9.04%
$ 75,104 $ 442
Dec 28, 2018 $ 0.000105
+0.22%
$ 68,247 $ 479
Dec 27, 2018 $ 0.000105
-11.70%
$ 68,093 $ 478
Dec 26, 2018 $ 0.000119
-10.81%
$ 77,112 $ 603
Dec 25, 2018 $ 0.000133
-16.06%
$ 86,335 $ 664
Dec 24, 2018 $ 0.000158
+42.37%
$ 102,831 $ 727
Dec 23, 2018 $ 0.000111
+11.23%
$ 72,195 $ 523
Dec 22, 2018 $ 0.0000998
+3.46%
$ 64,870 $ 483
Dec 21, 2018 $ 0.0000964
-18.78%
$ 62,689 $ 458
Dec 20, 2018 $ 0.000119
-5.54%
$ 77,227 $ 560
Dec 19, 2018 $ 0.000126
-7.56%
$ 81,815 $ 577
Dec 18, 2018 $ 0.000136
-25.54%
$ 88,447 $ 580
Dec 17, 2018 $ 0.000183
+184.75%
$ 118,823 $ 778
Dec 16, 2018 $ 0.0000642
+0.25%
$ 41,729 $ 0
Dec 15, 2018 $ 0.000064
-33.48%
$ 41,632 $ 17
Dec 14, 2018 $ 0.0000962
+33.53%
$ 62,541 $ 8
Dec 13, 2018 $ 0.0000721
+15.95%
$ 46,834 $ 397
Dec 12, 2018 $ 0.0000622
+15.54%
$ 40,420 $ 280
Dec 11, 2018 $ 0.0000538
-2.50%
$ 34,985 $ 240
Dec 10, 2018 $ 0.0000552
-18.07%
$ 35,878 $ 263
Dec 9, 2018 $ 0.0000675
-5.94%
$ 43,871 $ 303
Dec 8, 2018 $ 0.0000717
-29.48%
$ 46,637 $ 282
Dec 7, 2018 $ 0.000102
-1.95%
$ 66,176 $ 0
Dec 6, 2018 $ 0.000104
+40.36%
$ 67,568 $ 4
Dec 5, 2018 $ 0.000074
-5.50%
$ 48,130 $ 0.0001
Dec 4, 2018 $ 0.0000784
+1.45%
$ 50,967 $ 0