Coinranking
Poseidon Quark Historical Data
POSQ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19 | $0.00273 | +95.62% | ||
| Aug 12 | $0.0014 | +7.63% | ||
| Aug 5 | $0.0013 | +6.59% | ||
| Jul 29 | $0.00122 | -46.14% | ||
| Jul 22 | $0.00226 | +73.74% | ||
| Jul 15 | $0.0013 | -12.03% | ||
| Jul 8 | $0.00148 | -53.38% | ||
| Jul 1 | $0.00317 | +20.20% | ||
| Jun 24 | $0.00264 | -33.85% | ||
| Jun 17 | $0.00399 | -25.02% | ||
| Jun 10 | $0.00532 | +12.88% | ||
| Jun 3 | $0.00471 | +13.19% | ||
| May 27 | $0.00416 | -32.32% | ||
| May 20 | $0.00615 | -11.39% | ||
| May 13 | $0.00694 | +37.12% | ||
| May 6 | $0.00506 | -13.54% | ||
| Apr 29 | $0.00586 | +9.34% | ||
| Apr 22 | $0.00534 | -33.67% | ||
| Apr 15 | $0.00805 | -8.56% | ||
| Apr 8 | $0.00881 | -11.23% | ||
| Apr 1 | $0.00992 | +46.61% | ||
| Mar 25 | $0.00677 | +6.41% | ||
| Mar 18 | $0.00636 | -40.76% | ||
| Mar 11 | $0.0107 | +42.91% | ||
| Mar 4 | $0.00751 | +28.22% | ||
| Feb 25 | $0.00586 | -10.65% | ||
| Feb 18 | $0.00655 | -26.30% | ||
| Feb 11 | $0.0089 | +17.14% | ||
| Feb 4 | $0.0076 | +837.25% | ||
| Jan 28 | $0.000811 | -92.32% | ||
| Jan 21 | $0.0106 | +49.29% | ||
| Jan 14 | $0.011 | +24.47% | ||
| Jan 7 | $0.0195 | +8.95K% | ||
| Dec 31 | $0.000216 | +92.87% | ||
| Dec 24 | $0.000116 | +3.98% | ||
| Dec 17 | $0.000111 | +73.01% | ||
| Dec 10 | $0.0000642 | -4.71% | ||
| Dec 3 | $0.0000675 | -13.71% | ||
| Nov 26 | $0.0000779 | -0.67% | ||
| Nov 19 | $0.0000964 | -13.79% | ||
| Nov 12 | $0.000111 | -12.99% | ||
| Nov 5 | $0.000128 | -18.68% | ||
| Oct 29 | $0.000178 | -30.70% | ||
| Oct 22 | $0.000265 | +88.81% | ||
| Oct 15 | $0.000202 | -35.26% | ||
| Oct 8 | $0.00025 | -40.46% | ||
| Oct 1 | $0.000504 | -9.70% | ||
| Sep 24 | $0.000397 | -40.81% | ||
| Sep 17 | $0.000674 | -6.15% | ||
| Sep 10 | $0.000782 | +6.93% | ||