Poseidon Quark Historical Data

POSQ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00273
+95.62%
$ -- $ 12,636
Aug 12 $ 0.0014
+7.63%
$ -- $ 5,694
Aug 5 $ 0.0013
+6.59%
$ -- $ 728
Jul 29 $ 0.00122
-46.14%
$ -- $ 1,081
Jul 22 $ 0.00226
+73.74%
$ -- $ 2,087
Jul 15 $ 0.0013
-12.03%
$ -- $ 2,629
Jul 8 $ 0.00148
-53.38%
$ -- $ 7,519
Jul 1 $ 0.00317
+20.20%
$ -- $ 14,374
Jun 24 $ 0.00264
-33.85%
$ -- $ 17,673
Jun 17 $ 0.00399
-25.02%
$ -- $ 21,620
Jun 10 $ 0.00532
+12.88%
$ -- $ 20,132
Jun 3 $ 0.00471
+13.19%
$ -- $ 12,393
May 27 $ 0.00416
-32.32%
$ -- $ 18,343
May 20 $ 0.00615
-11.39%
$ -- $ 14,249
May 13 $ 0.00694
+37.12%
$ -- $ 17,685
May 6 $ 0.00506
-13.54%
$ -- $ 22,125
Apr 29 $ 0.00586
+9.34%
$ -- $ 21,648
Apr 22 $ 0.00534
-33.67%
$ -- $ 20,641
Apr 15 $ 0.00805
-8.56%
$ -- $ 1,564
Apr 8 $ 0.00881
-11.23%
$ -- $ 206
Apr 1 $ 0.00992
+46.61%
$ -- $ 169
Mar 25 $ 0.00677
+6.41%
$ -- $ 75
Mar 18 $ 0.00636
-40.76%
$ -- $ 50
Mar 11 $ 0.0107
+42.91%
$ -- $ 184
Mar 4 $ 0.00751
+28.22%
$ -- $ 77
Feb 25 $ 0.00586
-10.65%
$ -- $ 54
Feb 18 $ 0.00655
-26.30%
$ -- $ 144
Feb 11 $ 0.0089
+17.14%
$ -- $ 20
Feb 4 $ 0.0076
+837.25%
$ -- $ 52
Jan 28 $ 0.000811
-92.32%
$ -- $ 75
Jan 21 $ 0.0106
+49.29%
$ -- $ 111
Jan 14 $ 0.011
+24.47%
$ -- $ 180
Jan 7 $ 0.0195
+8,946.35%
$ -- $ 3,617
Dec 31 $ 0.000216
+92.87%
$ -- $ 9,035
Dec 24 $ 0.000116
+3.98%
$ -- $ 3,393
Dec 17 $ 0.000111
+73.01%
$ -- $ 3,958
Dec 10 $ 0.0000642
-4.71%
$ -- $ 1,205
Dec 3 $ 0.0000675
-13.71%
$ -- $ 590
Nov 26 $ 0.0000779
-0.67%
$ -- $ 11,778
Nov 19 $ 0.0000964
-13.79%
$ -- $ 15,514
Nov 12 $ 0.000111
-12.99%
$ 72,204 $ 42,015
Nov 5 $ 0.000128
-18.68%
$ -- $ 45,118
Oct 29 $ 0.000178
-30.70%
$ -- $ 44,615
Oct 22 $ 0.000265
+88.81%
$ -- $ 45,386
Oct 15 $ 0.000202
-35.26%
$ -- $ 45,526
Oct 8 $ 0.00025
-40.46%
$ -- $ 45,209
Oct 1 $ 0.000504
-9.70%
$ -- $ 46,009
Sep 24 $ 0.000397
-40.81%
$ -- $ 46,045
Sep 17 $ 0.000674
-6.15%
$ -- $ 45,403
Sep 10 $ 0.000782
+6.93%
$ -- $ 44,787