Poseidon Quark Historical Data

POSQ Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3 $ 0.000764
-16.55%
$ -- $ 48,379
Aug 27 $ 0.000791
+0.15%
$ -- $ 48,526
Aug 20 $ 0.000812
+12.83%
$ -- $ 45,658
Aug 13 $ 0.000899
-9.71%
$ -- $ 44,494
Aug 6 $ 0.000753
-27.13%
$ -- $ 46,665
Jul 30 $ 0.000949
-35.92%
$ -- $ 54,236
Jul 23 $ 0.00144
+32.24%
$ -- $ 55,805
Jul 16 $ 0.00136
+95.08%
$ -- $ 49,333
Jul 9 $ 0.000697
-44.58%
$ -- $ 45,290
Jul 2 $ 0.00159
+80.51%
$ -- $ 13,255
Download